Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.48	27.49	25.73	26.09	605,600	-0.16(-0.61%)
Jun 27, 2019	25.93	26.84	25.57	26.25	194,718	+0.39(+1.51%)
Jun 26, 2019	26.07	26.35	25.37	25.86	199,162	-0.02(-0.08%)
Jun 25, 2019	25.42	27.02	25.26	25.88	226,235	+0.41(+1.61%)
Jun 24, 2019	26.24	27.70	24.93	25.47	268,083	-0.71(-2.71%)
Jun 21, 2019	26.70	26.70	25.82	26.18	209,900	-0.68(-2.53%)
Jun 20, 2019	27.26	27.64	26.63	26.86	172,564	-0.07(-0.26%)
Jun 19, 2019	27.64	28.00	26.85	26.93	192,875	-0.99(-3.55%)
Jun 18, 2019	27.50	28.11	26.80	27.92	429,668	+0.49(+1.79%)
Jun 17, 2019	25.86	28.21	25.86	27.43	454,686	+1.76(+6.86%)
Jun 14, 2019	24.81	26.61	24.34	25.67	536,400	+0.86(+3.47%)
Jun 13, 2019	23.10	25.22	23.10	24.81	193,857	+1.80(+7.82%)
Jun 12, 2019	23.72	23.76	22.25	23.01	323,921	-0.71(-2.99%)
Jun 11, 2019	24.71	24.89	23.55	23.72	499,329	-0.71(-2.91%)
Jun 10, 2019	24.52	24.68	23.95	24.43	359,662	+0.05(+0.21%)
Jun 07, 2019	24.08	24.66	23.82	24.38	176,600	+0.37(+1.54%)
Jun 06, 2019	23.68	24.32	23.57	24.01	329,502	+0.28(+1.18%)
Jun 05, 2019	24.09	24.09	23.43	23.73	243,344	-0.17(-0.71%)
Jun 04, 2019	23.69	24.08	23.32	23.90	192,716	+0.48(+2.05%)
Jun 03, 2019	22.97	23.60	22.56	23.42	223,799	+0.49(+2.14%)
May 31, 2019	23.57	23.72	22.66	22.93	224,300	-0.90(-3.78%)
May 30, 2019	24.24	24.41	23.61	23.83	192,260	-0.31(-1.28%)
May 29, 2019	24.51	24.67	23.79	24.14	245,927	-0.57(-2.31%)
May 28, 2019	25.43	25.71	24.59	24.71	186,774	-0.70(-2.75%)
May 24, 2019	24.41	25.89	24.09	25.41	324,300	+1.22(+5.04%)
May 23, 2019	24.70	24.70	23.71	24.19	216,177	-0.74(-2.97%)
May 22, 2019	25.06	25.23	24.78	24.93	141,310	-0.12(-0.48%)
May 21, 2019	25.11	25.32	24.15	25.05	403,182	+0.13(+0.52%)
May 20, 2019	25.83	26.13	24.76	24.92	335,047	-1.28(-4.89%)
May 17, 2019	25.91	26.46	25.29	26.20	503,600	+0.12(+0.46%)
May 16, 2019	27.09	27.73	25.90	26.08	488,452	-0.97(-3.59%)
May 15, 2019	27.53	27.76	26.49	27.05	328,787	-0.67(-2.42%)
May 14, 2019	27.20	28.20	27.16	27.72	330,626	+0.64(+2.36%)
May 13, 2019	27.35	28.27	26.77	27.08	251,224	-0.62(-2.24%)
May 10, 2019	27.12	28.21	27.06	27.70	280,300	+0.39(+1.43%)
May 09, 2019	27.99	28.05	26.80	27.31	286,526	-0.64(-2.29%)
May 08, 2019	27.54	28.29	27.05	27.95	280,270	+0.35(+1.27%)
May 07, 2019	28.19	28.61	27.00	27.60	263,748	-0.71(-2.51%)
May 06, 2019	27.40	28.54	26.65	28.31	187,684	+0.43(+1.54%)
May 03, 2019	27.80	28.04	26.77	27.88	200,400	+0.21(+0.76%)
May 02, 2019	26.34	27.77	26.01	27.67	395,685	+1.22(+4.61%)
May 01, 2019	26.55	26.84	25.21	26.45	504,952	-0.08(-0.30%)
Apr 30, 2019	26.61	27.15	25.87	26.53	309,219	-0.12(-0.45%)
Apr 29, 2019	27.38	27.97	26.52	26.65	239,853	-0.64(-2.35%)
Apr 26, 2019	27.79	27.79	26.41	27.29	216,300	-0.43(-1.55%)
Apr 25, 2019	26.46	28.55	26.12	27.72	487,603	+1.02(+3.82%)
Apr 24, 2019	26.83	27.15	25.75	26.70	470,101	-0.23(-0.85%)
Apr 23, 2019	25.82	27.67	25.40	26.93	567,421	+1.15(+4.46%)
Apr 22, 2019	25.37	26.00	25.17	25.78	467,447	+0.20(+0.78%)
Apr 18, 2019	25.84	26.97	24.59	25.58	547,800	-0.43(-1.65%)
Apr 17, 2019	24.62	26.04	23.51	26.01	1,851,799	+1.54(+6.29%)
Apr 16, 2019	28.25	28.26	22.90	24.47	5,884,114	-9.55(-28.07%)
Apr 15, 2019	34.05	34.20	33.22	34.02	535,218	-0.06(-0.18%)
Apr 12, 2019	34.11	34.45	33.17	34.08	340,100	+0.01(+0.03%)
Apr 11, 2019	34.25	34.48	33.13	34.07	995,597	+0.16(+0.47%)
Apr 10, 2019	37.75	38.00	33.15	33.91	2,243,302	-7.84(-18.78%)
Apr 09, 2019	42.73	42.73	41.58	41.75	155,145	-1.09(-2.54%)
Apr 08, 2019	42.34	43.00	41.34	42.84	140,940	+0.46(+1.09%)
Apr 05, 2019	39.84	42.53	39.84	42.38	323,300	+2.33(+5.82%)
Apr 04, 2019	40.81	41.06	39.15	40.05	256,217	-0.77(-1.89%)
Apr 03, 2019	40.19	40.92	39.46	40.82	237,312	+0.89(+2.23%)
Apr 02, 2019	38.11	40.76	38.11	39.93	220,117	+1.82(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.