Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.10	25.31	24.03	24.34	2,197,100	-1.02(-4.02%)
Oct 29, 2020	24.85	25.49	24.66	25.36	1,515,446	+0.80(+3.26%)
Oct 28, 2020	24.00	24.78	23.75	24.56	2,060,508	+0.02(+0.08%)
Oct 27, 2020	24.22	24.88	24.22	24.54	1,146,350	+0.28(+1.15%)
Oct 26, 2020	24.94	25.33	24.02	24.26	1,803,125	-1.06(-4.19%)
Oct 23, 2020	25.36	25.65	24.60	25.32	1,959,300	+0.27(+1.08%)
Oct 22, 2020	24.61	25.24	24.27	25.05	2,165,712	+0.65(+2.66%)
Oct 21, 2020	23.71	24.60	23.71	24.40	2,026,943	+0.50(+2.09%)
Oct 20, 2020	24.50	24.73	23.83	23.90	1,717,919	-0.39(-1.61%)
Oct 19, 2020	24.48	24.96	24.22	24.29	1,779,288	-0.18(-0.74%)
Oct 16, 2020	24.47	24.77	24.41	24.47	1,678,400	+0.08(+0.33%)
Oct 15, 2020	23.62	24.52	23.61	24.39	1,654,063	-0.12(-0.49%)
Oct 14, 2020	23.99	24.65	23.73	24.51	2,465,906	+0.72(+3.03%)
Oct 13, 2020	23.29	24.01	23.29	23.79	2,054,660	+0.38(+1.62%)
Oct 12, 2020	23.14	23.63	22.77	23.41	2,205,868	+0.29(+1.25%)
Oct 09, 2020	23.00	23.40	22.89	23.12	1,757,400	+0.31(+1.36%)
Oct 08, 2020	21.65	23.11	21.61	22.81	3,179,760	+1.44(+6.74%)
Oct 07, 2020	21.68	21.95	21.35	21.37	1,534,370	-0.09(-0.42%)
Oct 06, 2020	22.01	22.52	21.39	21.46	2,229,912	-0.57(-2.59%)
Oct 05, 2020	22.38	22.40	21.86	22.03	1,645,424	-0.22(-0.99%)
Oct 02, 2020	22.18	23.28	22.11	22.25	1,791,400	-0.74(-3.22%)
Oct 01, 2020	22.54	23.13	22.44	22.99	2,880,711	+0.81(+3.65%)
Sep 30, 2020	22.10	22.58	21.96	22.18	2,393,948	+0.05(+0.23%)
Sep 29, 2020	22.09	22.36	21.80	22.13	1,329,563	+0.12(+0.55%)
Sep 28, 2020	22.16	22.19	21.81	22.01	1,394,103	+0.23(+1.06%)
Sep 25, 2020	21.37	21.85	21.26	21.78	1,499,200	+0.52(+2.45%)
Sep 24, 2020	21.22	21.73	20.85	21.26	1,750,465	-0.13(-0.61%)
Sep 23, 2020	22.62	22.73	21.34	21.39	2,020,220	-1.30(-5.73%)
Sep 22, 2020	22.37	22.73	21.85	22.69	2,874,601	+1.05(+4.85%)
Sep 21, 2020	21.18	21.84	20.95	21.64	2,849,458	-0.41(-1.86%)
Sep 18, 2020	22.50	22.66	21.52	22.05	6,198,500	-0.54(-2.39%)
Sep 17, 2020	23.16	23.36	22.41	22.59	3,173,834	-1.23(-5.16%)
Sep 16, 2020	24.13	24.64	23.75	23.82	2,477,563	-0.43(-1.77%)
Sep 15, 2020	24.70	24.94	24.08	24.25	1,752,880	-0.39(-1.58%)
Sep 14, 2020	24.16	24.93	24.10	24.64	2,249,315	+0.71(+2.95%)
Sep 11, 2020	24.94	25.02	23.49	23.93	3,377,300	-0.79(-3.18%)
Sep 10, 2020	25.89	26.16	24.64	24.72	3,218,442	-0.84(-3.29%)
Sep 09, 2020	25.25	25.69	24.48	25.56	2,327,034	+0.51(+2.04%)
Sep 08, 2020	24.05	26.07	24.01	25.05	5,547,937	-0.02(-0.08%)
Sep 04, 2020	25.88	25.98	24.44	25.07	3,483,300	-1.04(-3.98%)
Sep 03, 2020	26.62	26.91	25.40	26.11	3,897,788	-1.35(-4.92%)
Sep 02, 2020	27.83	28.44	26.95	27.46	3,629,435	-0.69(-2.45%)
Sep 01, 2020	28.87	28.99	27.84	28.15	4,464,680	-0.56(-1.95%)
Aug 31, 2020	27.79	29.32	27.57	28.71	11,183,542	+0.68(+2.43%)
Aug 28, 2020	23.79	28.53	23.09	28.03	68,093,904	+6.33(+29.17%)
Aug 27, 2020	21.71	21.91	21.12	21.70	2,792,107	+0.06(+0.28%)
Aug 26, 2020	21.02	21.98	21.02	21.64	3,315,703	+0.75(+3.59%)
Aug 25, 2020	21.17	21.52	20.82	20.89	1,872,940	-0.33(-1.56%)
Aug 24, 2020	20.98	21.39	20.95	21.22	1,572,736	+0.24(+1.14%)
Aug 21, 2020	21.33	21.60	20.88	20.98	1,698,400	-0.50(-2.33%)
Aug 20, 2020	20.72	21.53	20.53	21.48	1,898,599	+0.64(+3.07%)
Aug 19, 2020	21.23	21.40	20.79	20.84	1,975,409	-0.33(-1.56%)
Aug 18, 2020	21.23	21.60	21.14	21.17	1,492,575	+0.01(+0.05%)
Aug 17, 2020	21.20	21.44	20.99	21.16	1,342,774	-0.04(-0.19%)
Aug 14, 2020	21.67	21.81	20.90	21.20	2,403,100	-0.52(-2.39%)
Aug 13, 2020	22.16	22.39	21.70	21.72	1,793,039	-0.60(-2.69%)
Aug 12, 2020	22.71	23.16	22.25	22.32	1,488,329	-0.27(-1.20%)
Aug 11, 2020	22.67	23.36	22.28	22.59	1,893,843	+0.07(+0.31%)
Aug 10, 2020	22.47	22.73	21.82	22.52	2,224,388	+0.30(+1.37%)
Aug 07, 2020	23.01	23.21	21.76	22.21	2,287,800	-1.09(-4.66%)
Aug 06, 2020	23.79	23.87	23.18	23.30	1,256,494	-0.45(-1.89%)
Aug 05, 2020	23.30	23.78	23.15	23.75	1,625,648	+0.46(+1.98%)
Aug 04, 2020	22.84	23.44	22.51	23.29	2,656,768	+0.45(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.