Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.800 1.810 1.670 1.760 772,080 -0.03(-1.68%)
Jul 28, 2017 1.790 1.900 1.687 1.790 987,102 -0.06(-3.24%)
Jul 27, 2017 1.850 1.860 1.650 1.850 1,439,211 -0.03(-1.60%)
Jul 26, 2017 1.650 1.890 1.630 1.880 2,380,283 +0.28(+17.50%)
Jul 25, 2017 1.610 1.628 1.570 1.600 286,840 +0.02(+1.27%)
Jul 24, 2017 1.510 1.640 1.505 1.580 1,210,442 +0.07(+4.64%)
Jul 21, 2017 1.510 1.550 1.480 1.510 349,588 +0.01(+0.67%)
Jul 20, 2017 1.540 1.500 1.500 376,712 -0.02(-1.32%)
Jul 19, 2017 1.510 1.560 1.510 1.520 384,644 -0.01(-0.65%)
Jul 18, 2017 1.520 1.560 1.510 1.530 415,262 -0.02(-1.29%)
Jul 17, 2017 1.550 1.560 1.510 1.550 296,117 +0.03(+1.97%)
Jul 14, 2017 1.570 1.590 1.510 1.520 291,787 -0.04(-2.56%)
Jul 13, 2017 1.550 1.580 1.500 1.560 469,201 +0.00(+0.00%)
Jul 12, 2017 1.550 1.580 1.530 1.560 466,128 +0.03(+1.96%)
Jul 11, 2017 1.560 1.570 1.500 1.530 533,282 -0.03(-1.92%)
Jul 10, 2017 1.620 1.620 1.520 1.560 792,690 -0.06(-3.70%)
Jul 07, 2017 1.620 1.665 1.600 1.620 352,853 +0.02(+1.25%)
Jul 06, 2017 1.660 1.720 1.600 1.600 312,451 -0.07(-4.19%)
Jul 05, 2017 1.650 1.720 1.635 1.670 635,614 +0.02(+1.21%)
Jul 03, 2017 1.640 1.680 1.610 1.650 273,288 +0.03(+1.85%)
Jun 30, 2017 1.570 1.630 1.570 1.620 421,893 +0.04(+2.53%)
Jun 29, 2017 1.630 1.650 1.570 1.580 516,915 -0.05(-3.07%)
Jun 28, 2017 1.590 1.670 1.570 1.630 921,777 +0.04(+2.52%)
Jun 27, 2017 1.580 1.680 1.580 1.590 1,007,872 +0.00(+0.00%)
Jun 26, 2017 1.590 1.630 1.550 1.590 2,164,595 +0.04(+2.58%)
Jun 23, 2017 1.550 1.550 9,124,907 -0.18(-10.40%)
Jun 22, 2017 1.790 1.900 1.730 1.730 1,208,288 -0.03(-1.70%)
Jun 21, 2017 1.640 1.865 1.600 1.760 1,650,260 +0.13(+7.98%)
Jun 20, 2017 1.650 1.680 1.600 1.630 522,169 -0.02(-1.21%)
Jun 19, 2017 1.590 1.670 1.550 1.650 550,962 +0.06(+3.77%)
Jun 16, 2017 1.640 1.680 1.550 1.590 654,013 -0.09(-5.36%)
Jun 15, 2017 1.600 1.690 1.580 1.680 445,323 +0.07(+4.35%)
Jun 14, 2017 1.570 1.620 1.530 1.610 294,494 +0.04(+2.55%)
Jun 13, 2017 1.570 1.637 1.560 1.570 339,317 -0.01(-0.63%)
Jun 12, 2017 1.640 1.640 1.555 1.580 427,374 -0.04(-2.47%)
Jun 09, 2017 1.590 1.670 1.560 1.620 331,650 +0.01(+0.62%)
Jun 08, 2017 1.630 1.690 1.570 1.610 334,199 -0.04(-2.42%)
Jun 07, 2017 1.670 1.730 1.645 1.650 469,371 +0.00(+0.00%)
Jun 06, 2017 1.530 1.655 1.530 1.650 325,335 +0.09(+5.77%)
Jun 05, 2017 1.520 1.610 1.520 1.560 411,525 -0.06(-3.70%)
Jun 02, 2017 1.540 1.640 1.540 1.620 494,206 +0.09(+5.88%)
Jun 01, 2017 1.470 1.550 1.445 1.530 311,620 +0.09(+6.25%)
May 31, 2017 1.510 1.520 1.420 1.440 1,055,189 -0.06(-4.00%)
May 30, 2017 1.550 1.550 1.500 1.500 401,670 -0.04(-2.60%)
May 26, 2017 1.550 1.576 1.515 1.540 433,921 -0.03(-1.91%)
May 25, 2017 1.600 1.650 1.540 1.570 350,039 -0.03(-1.88%)
May 24, 2017 1.650 1.650 1.580 1.600 493,234 -0.04(-2.44%)
May 23, 2017 1.650 1.660 1.630 1.640 378,017 +0.00(+0.00%)
May 22, 2017 1.640 1.666 1.590 1.640 435,243 +0.00(+0.00%)
May 19, 2017 1.620 1.670 1.610 1.640 539,157 +0.01(+0.61%)
May 18, 2017 1.660 1.687 1.610 1.630 700,403 -0.03(-1.81%)
May 17, 2017 1.710 1.740 1.630 1.660 796,780 -0.08(-4.60%)
May 16, 2017 1.730 1.780 1.700 1.740 455,336 +0.00(+0.00%)
May 15, 2017 1.720 1.770 1.700 1.740 641,699 +0.04(+2.35%)
May 12, 2017 1.760 1.762 1.670 1.700 499,162 -0.07(-3.95%)
May 11, 2017 1.710 1.820 1.610 1.770 741,044 +0.07(+4.12%)
May 10, 2017 1.700 1.720 1.630 1.700 533,627 +0.01(+0.59%)
May 09, 2017 1.650 1.700 1.560 1.690 744,484 +0.03(+1.81%)
May 08, 2017 1.740 1.750 1.650 1.660 479,141 -0.09(-5.14%)
May 05, 2017 1.790 1.790 1.700 1.750 739,670 -0.02(-1.13%)
May 04, 2017 1.650 2.040 1.600 1.770 5,463,233 +0.21(+13.46%)
May 03, 2017 1.550 1.590 1.540 1.560 362,225 +0.00(+0.00%)
May 02, 2017 1.600 1.600 1.525 1.560 384,154 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.