Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.940	5.970	5.850	5.850	5,200	-0.03(-0.51%)
Nov 29, 2018	5.952	6.022	5.850	5.880	7,058	-0.12(-2.00%)
Nov 28, 2018	6.000	6.000	5.940	6.000	2,257	+0.06(+1.01%)
Nov 27, 2018	5.850	6.060	5.760	5.940	5,624	-0.09(-1.49%)
Nov 26, 2018	6.060	6.060	6.016	6.030	1,703	-0.03(-0.50%)
Nov 23, 2018	5.940	6.060	5.910	6.060	1,133	+0.00(+0.00%)
Nov 21, 2018		6.060	6.060	6.060	0	-0.03(-0.49%)
Nov 20, 2018	6.060	6.090	5.910	6.090	17,539	+0.03(+0.50%)
Nov 19, 2018	6.030	6.090	5.942	6.060	17,671	+0.09(+1.51%)
Nov 16, 2018	5.940	6.090	5.940	5.970	22,300	-0.12(-1.97%)
Nov 15, 2018	6.030	6.150	5.790	6.090	22,563	+0.03(+0.50%)
Nov 14, 2018	6.090	6.120	6.030	6.060	15,241	-0.02(-0.38%)
Nov 13, 2018	6.090	6.093	6.060	6.083	3,494	+0.05(+0.88%)
Nov 12, 2018	6.090	6.150	6.030	6.030	2,928	-0.15(-2.43%)
Nov 09, 2018	6.063	6.195	6.030	6.180	9,533	+0.07(+1.22%)
Nov 08, 2018	6.120	6.240	6.096	6.105	16,316	-0.07(-1.21%)
Nov 07, 2018	6.180	6.270	6.180	6.180	11,925	+0.00(+0.00%)
Nov 06, 2018	6.150	6.240	6.090	6.180	22,108	+0.03(+0.49%)
Nov 05, 2018	6.090	6.180	6.090	6.150	13,810	+0.03(+0.49%)
Nov 02, 2018	6.150	6.210	6.120	6.120	21,000	-0.06(-0.97%)
Nov 01, 2018	6.030	6.180	6.030	6.180	7,366	+0.15(+2.49%)
Oct 31, 2018	6.120	6.180	6.030	6.030	3,698	-0.09(-1.47%)
Oct 30, 2018	6.060	6.180	6.060	6.120	15,010	+0.03(+0.49%)
Oct 29, 2018	6.090	6.120	6.060	6.090	5,386	+0.09(+1.50%)
Oct 26, 2018	6.000	6.180	5.985	6.000	19,100	+0.00(+0.00%)
Oct 25, 2018	6.000	6.150	5.760	6.000	30,892	-0.06(-0.99%)
Oct 24, 2018	6.090	6.120	5.910	6.060	25,570	-0.09(-1.46%)
Oct 23, 2018	6.030	6.240	5.970	6.150	6,057	+0.18(+3.02%)
Oct 22, 2018	6.270	6.327	5.880	5.970	49,097	-0.35(-5.46%)
Oct 19, 2018	6.390	6.450	6.300	6.315	12,566	-0.07(-1.17%)
Oct 18, 2018	6.510	6.510	6.360	6.390	6,565	-0.18(-2.74%)
Oct 17, 2018	6.420	6.600	6.420	6.570	2,528	+0.00(+0.00%)
Oct 16, 2018	6.420	6.600	6.420	6.570	4,366	+0.18(+2.82%)
Oct 15, 2018	6.420	6.600	6.360	6.390	16,496	-0.06(-0.93%)
Oct 12, 2018	6.450	6.600	6.420	6.450	8,400	+0.00(+0.00%)
Oct 11, 2018	6.600	6.600	6.330	6.450	12,991	-0.15(-2.27%)
Oct 10, 2018	6.870	6.976	6.390	6.600	13,227	-0.12(-1.78%)
Oct 09, 2018	6.420	6.720	6.330	6.720	5,313	+0.30(+4.67%)
Oct 08, 2018	6.900	6.900	6.360	6.420	22,682	-0.44(-6.35%)
Oct 05, 2018	6.900	7.140	6.660	6.855	26,333	+0.08(+1.11%)
Oct 04, 2018	6.750	6.840	6.630	6.780	407,615	+0.12(+1.80%)
Oct 03, 2018	6.750	6.750	6.630	6.660	2,612	-0.15(-2.20%)
Oct 02, 2018	6.570	6.810	6.570	6.810	49,565	+0.30(+4.61%)
Oct 01, 2018	6.480	6.587	6.480	6.510	5,193	+0.00(+0.00%)
Sep 28, 2018	6.690	6.690	6.480	6.510	6,833	-0.18(-2.69%)
Sep 27, 2018	6.570	6.690	6.480	6.690	993	+0.10(+1.58%)
Sep 26, 2018	6.600	6.600	6.570	6.586	2,883	+0.02(+0.28%)
Sep 25, 2018	6.630	6.633	6.480	6.568	4,001	-0.06(-0.94%)
Sep 24, 2018	6.750	6.840	6.540	6.630	27,901	+0.18(+2.79%)
Sep 21, 2018	6.480	6.570	6.450	6.450	2,933	+0.00(+0.00%)
Sep 20, 2018	6.570	6.600	6.450	6.450	5,588	-0.12(-1.83%)
Sep 19, 2018	6.600	6.644	6.420	6.570	21,945	-0.03(-0.45%)
Sep 18, 2018	6.750	6.750	6.420	6.600	7,958	-0.15(-2.22%)
Sep 17, 2018	6.810	6.837	6.390	6.750	31,217	-0.03(-0.44%)
Sep 14, 2018	6.810	6.810	6.750	6.780	1,933	+0.06(+0.89%)
Sep 13, 2018	6.600	6.734	6.600	6.720	16,980	+0.18(+2.75%)
Sep 12, 2018	6.510	6.600	6.450	6.540	23,022	+0.03(+0.46%)
Sep 11, 2018	6.420	6.567	6.420	6.510	10,077	+0.15(+2.36%)
Sep 10, 2018	6.540	6.540	6.360	6.360	17,124	-0.15(-2.30%)
Sep 07, 2018	6.540	6.540	6.480	6.510	10,233	+0.00(+0.00%)
Sep 06, 2018	6.750	6.750	6.480	6.510	15,715	-0.24(-3.56%)
Sep 05, 2018	6.810	6.823	6.649	6.750	8,688	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.