Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.70	41.14	39.96	40.67	205,475	-0.85(-2.05%)
Oct 28, 2011	40.70	41.72	40.19	41.52	237,547	+0.77(+1.89%)
Oct 27, 2011	38.73	42.38	35.01	40.75	725,573	+5.03(+14.08%)
Oct 26, 2011	36.88	36.88	34.75	35.72	402,988	-0.59(-1.62%)
Oct 25, 2011	37.43	37.43	36.04	36.31	117,624	-1.33(-3.53%)
Oct 24, 2011	35.77	37.87	35.32	37.64	183,007	+2.23(+6.30%)
Oct 21, 2011	35.59	36.17	35.03	35.41	194,461	+0.49(+1.40%)
Oct 20, 2011	34.54	35.29	34.11	34.92	103,718	+0.42(+1.22%)
Oct 19, 2011	35.62	35.82	34.00	34.50	124,539	-1.26(-3.52%)
Oct 18, 2011	35.01	36.03	33.91	35.76	121,843	+0.83(+2.38%)
Oct 17, 2011	36.28	36.48	34.75	34.93	116,415	-1.75(-4.77%)
Oct 14, 2011	35.77	36.70	34.65	36.68	197,770	+1.21(+3.41%)
Oct 13, 2011	35.36	35.63	34.38	35.47	142,822	-0.01(-0.03%)
Oct 12, 2011	34.94	35.79	34.68	35.48	324,987	+0.83(+2.40%)
Oct 11, 2011	33.76	34.95	33.65	34.65	200,322	+0.66(+1.94%)
Oct 10, 2011	34.08	34.08	32.98	33.99	178,529	+0.59(+1.77%)
Oct 07, 2011	34.18	34.66	33.15	33.40	121,638	-0.70(-2.05%)
Oct 06, 2011	33.43	34.19	33.00	34.10	190,297	+0.38(+1.13%)
Oct 05, 2011	32.34	34.04	31.54	33.72	201,945	+1.32(+4.07%)
Oct 04, 2011	30.50	32.46	29.40	32.40	311,406	+1.64(+5.33%)
Oct 03, 2011	32.77	33.32	30.57	30.76	352,281	-2.45(-7.38%)
Sep 30, 2011	32.64	34.41	32.03	33.21	277,992	+0.01(+0.03%)
Sep 29, 2011	33.54	34.17	31.87	33.20	160,128	+0.40(+1.22%)
Sep 28, 2011	34.33	34.60	32.76	32.80	227,298	-1.47(-4.29%)
Sep 27, 2011	32.74	35.16	32.49	34.27	360,356	+2.20(+6.86%)
Sep 26, 2011	31.68	32.14	30.72	32.07	231,553	+0.59(+1.87%)
Sep 23, 2011	30.84	31.78	30.61	31.48	255,439	+0.61(+1.98%)
Sep 22, 2011	29.17	31.65	28.85	30.87	395,731	+0.66(+2.18%)
Sep 21, 2011	31.01	31.71	30.15	30.21	207,773	-0.75(-2.42%)
Sep 20, 2011	32.40	32.80	30.67	30.96	276,757	-1.25(-3.88%)
Sep 19, 2011	32.33	32.61	31.18	32.21	264,293	-0.72(-2.19%)
Sep 16, 2011	34.05	34.06	32.54	32.93	832,567	-0.88(-2.60%)
Sep 15, 2011	33.08	34.18	31.93	33.81	361,977	+1.09(+3.33%)
Sep 14, 2011	31.99	33.21	31.26	32.72	274,909	+1.00(+3.15%)
Sep 13, 2011	30.83	31.99	30.00	31.72	254,059	+1.00(+3.26%)
Sep 12, 2011	28.87	30.79	28.75	30.72	327,798	+1.33(+4.53%)
Sep 09, 2011	30.13	30.32	29.12	29.39	327,683	-1.11(-3.64%)
Sep 08, 2011	30.70	30.95	30.03	30.50	285,893	-0.37(-1.20%)
Sep 07, 2011	30.82	30.99	29.87	30.87	322,344	+0.52(+1.71%)
Sep 06, 2011	28.04	30.40	28.04	30.35	493,124	+1.49(+5.16%)
Sep 02, 2011	29.63	29.71	28.48	28.86	203,511	-1.46(-4.82%)
Sep 01, 2011	31.41	31.94	30.12	30.32	385,250	-0.93(-2.98%)
Aug 31, 2011	30.17	31.49	29.95	31.25	474,720	+1.52(+5.11%)
Aug 30, 2011	29.99	30.44	28.85	29.73	416,229	-0.43(-1.43%)
Aug 29, 2011	28.63	30.30	28.49	30.16	411,218	+1.96(+6.95%)
Aug 26, 2011	27.34	28.65	26.74	28.20	228,522	+0.58(+2.10%)
Aug 25, 2011	28.67	29.07	27.12	27.62	538,419	-0.87(-3.05%)
Aug 24, 2011	29.55	29.68	27.81	28.49	413,678	-1.10(-3.72%)
Aug 23, 2011	27.91	30.08	27.67	29.59	591,367	+1.64(+5.87%)
Aug 22, 2011	28.26	28.90	26.93	27.95	500,381	+0.21(+0.76%)
Aug 19, 2011	28.98	30.30	27.60	27.74	397,799	-1.79(-6.06%)
Aug 18, 2011	30.65	31.64	29.20	29.53	439,505	-2.08(-6.58%)
Aug 17, 2011	32.65	32.87	31.43	31.61	288,045	-0.96(-2.95%)
Aug 16, 2011	33.37	33.49	32.50	32.57	205,890	-1.09(-3.24%)
Aug 15, 2011	32.81	33.71	32.44	33.66	210,381	+1.10(+3.38%)
Aug 12, 2011	32.80	33.38	32.38	32.56	351,553	+0.25(+0.77%)
Aug 11, 2011	31.98	32.94	31.55	32.31	653,099	+0.54(+1.70%)
Aug 10, 2011	31.70	32.53	30.72	31.77	452,555	-0.76(-2.34%)
Aug 09, 2011	31.97	32.74	29.82	32.53	623,757	+1.00(+3.17%)
Aug 08, 2011	32.36	33.20	31.02	31.53	577,067	-1.95(-5.82%)
Aug 05, 2011	34.00	34.41	32.73	33.48	516,681	+0.03(+0.09%)
Aug 04, 2011	34.26	34.70	33.18	33.45	472,643	-1.26(-3.63%)
Aug 03, 2011	34.40	35.28	33.50	34.71	431,115	+0.22(+0.64%)
Aug 02, 2011	34.72	35.74	34.38	34.49	419,001	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.