Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.85	14.94	14.68	14.80	493,291	-0.07(-0.47%)
Oct 30, 2019	14.50	14.90	14.50	14.87	581,627	+0.24(+1.64%)
Oct 29, 2019	14.44	14.80	14.43	14.63	624,606	+0.18(+1.25%)
Oct 28, 2019	14.42	14.66	14.35	14.45	447,719	+0.03(+0.21%)
Oct 25, 2019	14.47	14.55	14.34	14.42	471,200	-0.07(-0.48%)
Oct 24, 2019	14.70	14.80	14.47	14.49	497,833	-0.23(-1.56%)
Oct 23, 2019	14.60	14.75	14.44	14.72	603,460	+0.11(+0.75%)
Oct 22, 2019	14.50	14.77	14.35	14.61	542,071	+0.16(+1.11%)
Oct 21, 2019	14.31	14.73	14.20	14.45	751,754	+0.21(+1.47%)
Oct 18, 2019	14.16	14.32	14.05	14.24	436,900	+0.03(+0.21%)
Oct 17, 2019	14.31	14.48	14.12	14.21	621,310	-0.05(-0.35%)
Oct 16, 2019	14.15	14.34	14.03	14.26	416,473	+0.07(+0.49%)
Oct 15, 2019	13.97	14.29	13.81	14.19	614,282	+0.31(+2.23%)
Oct 14, 2019	13.88	13.98	13.80	13.88	217,522	+0.03(+0.22%)
Oct 11, 2019	13.90	14.00	13.84	13.85	385,400	+0.08(+0.58%)
Oct 10, 2019	13.64	13.84	13.59	13.77	481,371	+0.12(+0.88%)
Oct 09, 2019	13.90	13.99	13.64	13.65	707,980	-0.29(-2.08%)
Oct 08, 2019	13.99	14.10	13.88	13.94	493,255	-0.15(-1.06%)
Oct 07, 2019	14.11	14.24	14.05	14.09	855,527	-0.09(-0.63%)
Oct 04, 2019	13.81	14.19	13.81	14.18	496,600	+0.35(+2.53%)
Oct 03, 2019	14.10	14.25	13.81	13.83	901,960	-0.15(-1.07%)
Oct 02, 2019	13.66	13.98	13.61	13.98	610,114	+0.28(+2.04%)
Oct 01, 2019	13.89	14.00	13.55	13.70	434,047	-0.26(-1.86%)
Sep 30, 2019	13.85	14.03	13.80	13.96	723,967	+0.08(+0.58%)
Sep 27, 2019	14.10	14.12	13.80	13.88	525,900	-0.19(-1.35%)
Sep 26, 2019	13.98	14.09	13.84	14.07	775,428	+0.09(+0.64%)
Sep 25, 2019	13.88	14.10	13.88	13.98	1,286,836	+0.12(+0.87%)
Sep 24, 2019	13.98	13.99	13.73	13.86	895,529	+0.05(+0.36%)
Sep 23, 2019	13.90	14.00	13.22	13.81	816,605	-0.01(-0.07%)
Sep 20, 2019	13.55	13.86	13.54	13.82	7,446,300	+0.26(+1.92%)
Sep 19, 2019	13.37	13.65	13.32	13.56	1,117,267	+0.24(+1.80%)
Sep 18, 2019	13.73	13.80	13.31	13.32	1,030,261	-0.38(-2.77%)
Sep 17, 2019	13.60	13.74	12.64	13.70	1,404,301	+0.10(+0.74%)
Sep 16, 2019	13.38	13.98	13.30	13.60	1,600,031	+0.24(+1.80%)
Sep 13, 2019	13.11	13.59	13.11	13.36	746,700	+0.20(+1.52%)
Sep 12, 2019	12.94	13.34	12.90	13.16	1,177,643	+0.19(+1.46%)
Sep 11, 2019	12.72	13.10	12.65	12.97	1,405,815	+0.25(+1.97%)
Sep 10, 2019	12.42	12.86	12.38	12.72	1,247,093	+0.31(+2.50%)
Sep 09, 2019	11.78	12.44	11.78	12.41	963,173	+0.61(+5.12%)
Sep 06, 2019	11.86	11.97	11.68	11.80	361,000	-0.13(-1.13%)
Sep 05, 2019	12.25	12.34	11.93	11.94	590,502	-0.28(-2.29%)
Sep 04, 2019	12.09	12.24	12.02	12.22	322,787	+0.10(+0.83%)
Sep 03, 2019	11.96	12.21	11.92	12.12	360,480	+0.15(+1.25%)
Aug 30, 2019	11.80	12.00	11.80	11.97	264,400	+0.10(+0.84%)
Aug 29, 2019	11.91	11.94	11.82	11.87	230,593	+0.03(+0.25%)
Aug 28, 2019	11.70	11.90	11.53	11.84	237,200	+0.13(+1.11%)
Aug 27, 2019	11.96	11.98	11.67	11.71	350,208	-0.14(-1.18%)
Aug 26, 2019	11.63	11.98	11.63	11.85	542,847	+0.23(+1.98%)
Aug 23, 2019	12.04	12.16	11.57	11.62	410,200	-0.42(-3.49%)
Aug 22, 2019	12.10	12.23	11.90	12.04	299,510	-0.06(-0.50%)
Aug 21, 2019	12.31	12.35	12.02	12.10	261,809	-0.17(-1.39%)
Aug 20, 2019	12.40	12.60	12.26	12.27	306,633	-0.17(-1.37%)
Aug 19, 2019	12.32	12.50	12.13	12.44	442,174	+0.16(+1.30%)
Aug 16, 2019	12.25	12.54	12.23	12.28	378,200	+0.04(+0.33%)
Aug 15, 2019	12.08	12.25	11.98	12.24	390,042	+0.16(+1.32%)
Aug 14, 2019	11.97	12.11	11.90	12.08	324,793	-0.01(-0.08%)
Aug 13, 2019	12.00	12.19	11.84	12.09	466,864	+0.08(+0.71%)
Aug 12, 2019	11.95	12.05	11.90	12.01	433,227	+0.04(+0.29%)
Aug 09, 2019	11.75	12.00	11.70	11.97	381,500	+0.19(+1.61%)
Aug 08, 2019	11.32	11.94	11.32	11.78	650,534	+0.10(+0.86%)
Aug 07, 2019	11.46	11.76	11.39	11.68	480,319	+0.07(+0.60%)
Aug 06, 2019	11.45	11.71	11.40	11.61	627,197	+0.14(+1.22%)
Aug 05, 2019	11.76	11.79	11.26	11.47	548,489	-0.35(-2.96%)
Aug 02, 2019	11.79	11.91	11.73	11.82	413,100	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.