Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.14	39.91	37.84	39.90	586,631	+1.87(+4.92%)
Nov 29, 2022	38.24	38.63	37.67	38.03	576,984	-0.30(-0.78%)
Nov 28, 2022	38.43	38.72	38.05	38.33	390,826	-0.28(-0.73%)
Nov 25, 2022	38.57	38.96	38.57	38.61	209,935	-0.07(-0.18%)
Nov 23, 2022	38.41	38.82	38.26	38.68	337,903	+0.30(+0.78%)
Nov 22, 2022	38.59	38.78	37.90	38.38	325,707	+0.10(+0.26%)
Nov 21, 2022	38.00	38.61	37.68	38.28	326,251	+0.13(+0.34%)
Nov 18, 2022	39.21	39.45	37.94	38.15	415,780	-0.36(-0.93%)
Nov 17, 2022	37.73	38.54	37.41	38.51	294,845	+0.43(+1.13%)
Nov 16, 2022	38.10	38.42	37.79	38.08	384,945	-0.23(-0.60%)
Nov 15, 2022	37.90	39.23	37.49	38.31	659,532	+0.91(+2.43%)
Nov 14, 2022	37.45	38.17	36.69	37.40	673,654	-0.09(-0.24%)
Nov 11, 2022	38.39	38.63	37.37	37.49	635,778	-1.01(-2.62%)
Nov 10, 2022	39.10	39.20	37.71	38.50	591,564	+0.69(+1.82%)
Nov 09, 2022	38.38	38.75	37.05	37.81	600,340	-0.80(-2.07%)
Nov 08, 2022	38.75	39.03	38.11	38.61	775,331	-0.08(-0.21%)
Nov 07, 2022	37.88	38.88	37.30	38.69	721,231	+0.85(+2.25%)
Nov 04, 2022	37.50	37.92	36.64	37.84	586,625	+1.07(+2.91%)
Nov 03, 2022	36.29	37.04	35.77	36.77	546,453	+0.29(+0.79%)
Nov 02, 2022	37.58	37.91	36.29	36.48	525,618	-1.19(-3.16%)
Nov 01, 2022	38.56	38.56	37.56	37.67	733,499	-0.63(-1.64%)
Oct 31, 2022	37.02	38.44	36.93	38.30	574,278	+1.22(+3.29%)
Oct 28, 2022	36.74	37.49	36.58	37.08	604,918	+0.40(+1.09%)
Oct 27, 2022	37.54	38.58	36.64	36.68	632,025	-0.80(-2.13%)
Oct 26, 2022	38.10	39.33	37.48	37.48	813,941	-0.32(-0.85%)
Oct 25, 2022	37.83	38.47	37.68	37.80	693,521	-0.03(-0.08%)
Oct 24, 2022	36.45	37.83	36.08	37.83	1,227,298	+2.20(+6.17%)
Oct 21, 2022	33.72	36.19	33.50	35.63	1,403,760	+3.25(+10.04%)
Oct 20, 2022	32.97	33.24	32.06	32.38	1,091,041	-0.46(-1.40%)
Oct 19, 2022	33.58	33.73	32.31	32.84	476,335	-0.91(-2.70%)
Oct 18, 2022	33.90	34.14	33.08	33.75	865,479	+0.40(+1.20%)
Oct 17, 2022	32.67	33.38	32.46	33.35	466,291	+1.18(+3.67%)
Oct 14, 2022	34.29	34.43	32.15	32.17	628,385	-2.11(-6.16%)
Oct 13, 2022	32.95	34.47	32.52	34.28	643,088	+0.90(+2.70%)
Oct 12, 2022	33.45	33.57	33.20	33.38	499,417	+0.07(+0.21%)
Oct 11, 2022	32.90	33.52	32.90	33.31	563,409	+0.23(+0.70%)
Oct 10, 2022	32.89	33.22	32.22	33.08	473,222	+0.45(+1.38%)
Oct 07, 2022	32.73	32.87	32.39	32.63	507,747	-0.33(-1.00%)
Oct 06, 2022	33.35	33.63	32.69	32.96	495,117	-0.58(-1.73%)
Oct 05, 2022	33.41	33.74	32.99	33.54	698,127	-0.02(-0.06%)
Oct 04, 2022	32.67	34.20	32.67	33.56	1,090,150	+1.07(+3.29%)
Oct 03, 2022	32.10	32.94	32.06	32.49	939,766	+0.50(+1.56%)
Sep 30, 2022	32.10	32.66	31.95	31.99	1,254,778	-0.12(-0.37%)
Sep 29, 2022	31.64	32.28	31.54	32.11	730,135	+0.12(+0.38%)
Sep 28, 2022	31.08	32.08	30.84	31.99	900,643	+0.91(+2.93%)
Sep 27, 2022	30.09	31.40	30.09	31.08	1,037,987	+1.08(+3.60%)
Sep 26, 2022	30.06	30.56	29.90	30.00	445,620	-0.20(-0.66%)
Sep 23, 2022	30.05	30.49	29.81	30.20	478,932	-0.31(-1.02%)
Sep 22, 2022	30.95	31.07	30.34	30.51	463,250	-0.51(-1.64%)
Sep 21, 2022	30.80	31.88	30.70	31.02	614,251	+0.42(+1.37%)
Sep 20, 2022	30.05	30.69	29.72	30.60	714,809	+0.33(+1.09%)
Sep 19, 2022	29.40	30.50	29.39	30.27	703,708	+0.87(+2.96%)
Sep 16, 2022	29.64	29.99	29.21	29.40	2,332,064	-0.29(-0.98%)
Sep 15, 2022	30.17	30.27	29.65	29.69	640,786	-0.62(-2.05%)
Sep 14, 2022	30.57	30.57	29.65	30.31	537,716	-0.27(-0.88%)
Sep 13, 2022	30.19	30.91	29.97	30.58	635,611	-0.28(-0.91%)
Sep 12, 2022	30.58	30.88	30.41	30.86	402,055	+0.42(+1.38%)
Sep 09, 2022	29.66	30.50	29.66	30.44	429,177	+0.88(+2.98%)
Sep 08, 2022	29.48	29.84	29.23	29.56	469,025	-0.11(-0.37%)
Sep 07, 2022	29.50	29.82	29.30	29.67	724,486	+0.10(+0.34%)
Sep 06, 2022	29.96	30.07	29.37	29.57	643,178	-0.09(-0.30%)
Sep 02, 2022	30.62	30.62	29.51	29.66	556,390	-0.68(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.