Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.310	2.440	2.270	2.380	126,684	+0.12(+5.36%)
Nov 27, 2020	2.323	2.440	2.250	2.259	71,100	-0.10(-4.28%)
Nov 25, 2020	2.360	2.620	2.310	2.360	205,300	-0.04(-1.67%)
Nov 24, 2020	2.270	2.400	2.240	2.400	194,581	+0.18(+8.11%)
Nov 23, 2020	2.290	2.370	2.210	2.220	202,108	+0.00(+0.00%)
Nov 20, 2020	2.300	2.500	2.130	2.220	262,000	-0.06(-2.63%)
Nov 19, 2020	2.180	2.360	2.130	2.280	242,030	+0.12(+5.56%)
Nov 18, 2020	2.160	2.190	2.150	2.160	49,719	+0.00(+0.00%)
Nov 17, 2020	2.100	2.240	2.100	2.160	90,420	+0.04(+1.89%)
Nov 16, 2020	2.050	2.150	2.040	2.120	90,653	+0.07(+3.41%)
Nov 13, 2020	2.030	2.290	2.010	2.050	569,700	+0.00(+0.00%)
Nov 12, 2020	2.040	2.150	2.020	2.050	57,422	-0.05(-2.38%)
Nov 11, 2020	2.110	2.150	2.060	2.100	38,002	-0.03(-1.38%)
Nov 10, 2020	2.080	2.180	2.040	2.129	108,672	+0.07(+3.36%)
Nov 09, 2020	2.025	2.090	2.000	2.060	94,881	+0.04(+1.98%)
Nov 06, 2020	2.110	2.170	2.000	2.020	82,000	-0.07(-3.35%)
Nov 05, 2020	1.930	2.150	1.930	2.090	233,976	+0.16(+8.29%)
Nov 04, 2020	1.920	2.020	1.900	1.930	44,481	-0.08(-3.98%)
Nov 03, 2020	2.030	2.120	1.950	2.010	88,153	-0.03(-1.47%)
Nov 02, 2020	2.080	2.140	2.000	2.040	164,049	-0.05(-2.39%)
Oct 30, 2020	2.240	2.240	2.080	2.090	68,700	-0.11(-5.00%)
Oct 29, 2020	2.100	2.290	2.100	2.200	249,608	+0.11(+5.26%)
Oct 28, 2020	2.060	2.200	1.900	2.090	585,723	-0.04(-1.88%)
Oct 27, 2020	2.220	2.350	2.060	2.130	268,520	-0.10(-4.48%)
Oct 26, 2020	2.300	2.530	2.200	2.230	210,534	-0.07(-3.04%)
Oct 23, 2020	2.630	2.790	2.170	2.300	826,300	-0.38(-14.18%)
Oct 22, 2020	2.550	3.260	2.370	2.680	5,272,423	+0.41(+18.06%)
Oct 21, 2020	2.200	2.720	2.160	2.270	1,423,232	-0.32(-12.36%)
Oct 20, 2020	2.200	2.770	1.900	2.590	2,492,572	+0.38(+17.19%)
Oct 19, 2020	1.770	2.600	1.720	2.210	3,622,098	+0.39(+21.43%)
Oct 16, 2020	1.990	2.170	1.790	1.820	464,800	-0.09(-4.71%)
Oct 15, 2020	1.840	2.250	1.700	1.910	635,751	+0.13(+7.30%)
Oct 14, 2020	2.080	2.080	1.780	1.780	162,672	-0.30(-14.42%)
Oct 13, 2020	2.090	2.250	1.910	2.080	691,158	-0.52(-20.00%)
Oct 12, 2020	1.670	2.650	1.660	2.600	3,362,179	+0.96(+58.52%)
Oct 09, 2020	1.640	1.698	1.550	1.640	99,800	+0.00(+0.01%)
Oct 08, 2020	1.700	1.750	1.520	1.640	101,132	-0.05(-2.96%)
Oct 07, 2020	1.500	1.800	1.500	1.690	325,712	+0.16(+10.46%)
Oct 06, 2020	1.520	1.610	1.490	1.530	25,731	-0.01(-0.65%)
Oct 05, 2020	1.540	1.550	1.470	1.540	13,644	+0.05(+3.36%)
Oct 02, 2020	1.470	1.530	1.430	1.490	25,000	-0.02(-1.32%)
Oct 01, 2020	1.490	1.540	1.420	1.510	20,004	+0.03(+2.03%)
Sep 30, 2020	1.550	1.580	1.460	1.480	57,010	-0.07(-4.52%)
Sep 29, 2020	1.540	1.590	1.450	1.550	50,431	+0.03(+1.97%)
Sep 28, 2020	1.530	1.610	1.460	1.520	25,284	+0.07(+4.83%)
Sep 25, 2020	1.520	1.780	1.430	1.450	334,400	-0.06(-3.98%)
Sep 24, 2020	1.460	1.560	1.400	1.510	31,678	+0.02(+1.34%)
Sep 23, 2020	1.600	1.637	1.487	1.490	21,567	-0.07(-4.49%)
Sep 22, 2020	1.700	1.710	1.490	1.560	129,625	-0.07(-4.59%)
Sep 21, 2020	1.650	1.675	1.570	1.635	36,044	-0.02(-1.51%)
Sep 18, 2020	1.590	1.720	1.590	1.660	55,800	+0.01(+0.61%)
Sep 17, 2020	1.630	1.710	1.620	1.650	23,587	+0.02(+1.23%)
Sep 16, 2020	1.660	1.680	1.560	1.630	32,927	-0.03(-1.81%)
Sep 15, 2020	1.600	1.740	1.590	1.660	105,665	+0.09(+5.73%)
Sep 14, 2020	1.710	1.800	1.460	1.570	208,954	-0.18(-10.29%)
Sep 11, 2020	1.760	1.800	1.720	1.750	46,500	+0.01(+0.57%)
Sep 10, 2020	1.740	1.780	1.710	1.740	35,564	-0.04(-2.25%)
Sep 09, 2020	1.790	1.790	1.720	1.780	71,763	+0.02(+1.14%)
Sep 08, 2020	1.730	1.840	1.630	1.760	261,517	+0.08(+4.76%)
Sep 04, 2020	1.760	1.799	1.570	1.680	100,000	+0.03(+1.82%)
Sep 03, 2020	1.620	1.700	1.600	1.650	49,701	+0.02(+1.23%)
Sep 02, 2020	1.660	1.730	1.600	1.630	135,014	-0.08(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.