Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				2.240	0	-0.10(-4.27%)
Dec 14, 2021	2.330	2.540	2.310	2.340	158,404	-0.10(-4.10%)
Dec 13, 2021	2.600	2.640	2.370	2.440	167,023	-0.13(-5.06%)
Dec 10, 2021	2.690	2.840	2.520	2.570	103,769	-0.13(-4.81%)
Dec 09, 2021	2.760	2.800	2.650	2.700	153,685	-0.13(-4.59%)
Dec 08, 2021	2.640	2.900	2.430	2.830	426,876	+0.24(+9.27%)
Dec 07, 2021	2.650	2.850	2.470	2.590	464,103	-0.10(-3.72%)
Dec 06, 2021	2.240	2.880	2.170	2.690	891,036	+0.41(+17.98%)
Dec 03, 2021	2.600	2.600	2.280	2.280	310,180	-0.26(-10.24%)
Dec 02, 2021	2.630	2.660	2.520	2.540	150,832	-0.12(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.