Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.52	14.52	14.52	14.52	374	+0.00(+0.00%)
Jan 30, 2018	14.36	14.57	14.36	14.52	46,160	+0.03(+0.20%)
Jan 29, 2018	14.49	14.49	14.45	14.49	5,252	+0.12(+0.85%)
Jan 26, 2018	14.30	14.37	14.29	14.37	536	-0.01(-0.06%)
Jan 25, 2018	14.52	14.58	14.34	14.38	22,728	-0.28(-1.92%)
Jan 24, 2018	14.74	14.81	14.66	14.66	11,227	+0.05(+0.34%)
Jan 23, 2018	14.48	14.64	14.48	14.61	2,163	+0.04(+0.30%)
Jan 22, 2018	14.74	14.74	14.57	14.57	3,143	-0.20(-1.34%)
Jan 19, 2018	14.91	14.95	14.67	14.77	6,916	+0.08(+0.58%)
Jan 18, 2018	14.68	14.76	14.68	14.68	2,922	-0.10(-0.70%)
Jan 17, 2018	14.78	14.79	14.76	14.79	4,088	-0.12(-0.82%)
Jan 16, 2018	14.68	14.91	15.03	14.91	9,504	-0.12(-0.81%)
Jan 12, 2018		15.03	15.03	15.03	0	-0.21(-1.35%)
Jan 11, 2018	14.57	15.50	14.57	15.24	20,508	+0.67(+4.57%)
Jan 10, 2018		14.58	14.45	14.57	862	+0.12(+0.81%)
Jan 09, 2018	14.16	14.45	14.16	14.45	3,589	+0.23(+1.61%)
Jan 08, 2018	14.34	14.38	14.06	14.22	17,999	-0.21(-1.48%)
Jan 05, 2018	14.44	14.45	14.34	14.44	1,109	+0.05(+0.33%)
Jan 04, 2018	15.00	15.00	14.39	14.39	6,819	-0.64(-4.25%)
Jan 03, 2018	14.57	15.03	14.52	15.03	6,571	+0.46(+3.16%)
Jan 02, 2018	14.28	14.85	14.28	14.57	10,387	+0.24(+1.71%)
Dec 29, 2017		14.33	14.33	14.33	0	+0.00(+0.00%)
Dec 28, 2017	14.18	14.34	14.18	14.33	2,647	+0.13(+0.93%)
Dec 26, 2017		14.19	14.19	14.19	22	+0.00(+0.00%)
Dec 22, 2017	14.10	14.19	14.10	14.19	3,432	+0.10(+0.73%)
Dec 21, 2017	14.08	14.15	14.08	14.09	6,353	-0.01(-0.07%)
Dec 20, 2017	14.05	14.10	14.05	14.10	13,724	+0.05(+0.33%)
Dec 19, 2017	14.03	14.05	14.02	14.05	587	+0.07(+0.47%)
Dec 18, 2017	14.01	14.01	13.99	13.99	1,943	+0.02(+0.13%)
Dec 15, 2017	14.19	14.19	13.97	13.97	9,598	-0.13(-0.93%)
Dec 14, 2017	14.10	14.10	14.02	14.10	1,318	+0.00(+0.00%)
Dec 13, 2017	14.10	14.10	14.03	14.10	9,396	-0.17(-1.19%)
Dec 12, 2017	14.07	14.27	14.03	14.27	7,665	+0.18(+1.27%)
Dec 11, 2017	13.99	14.09	13.98	14.09	11,159	+0.10(+0.73%)
Dec 08, 2017	13.99	14.03	13.99	13.99	796	-0.03(-0.20%)
Dec 07, 2017	14.17	14.18	14.01	14.02	6,470	-0.04(-0.27%)
Dec 06, 2017	14.05	14.05	14.05	14.05	558	-0.23(-1.64%)
Dec 05, 2017	14.01	14.29	14.01	14.29	325	+0.33(+2.36%)
Dec 04, 2017	14.18	14.18	13.92	13.96	3,669	-0.19(-1.33%)
Dec 01, 2017	14.06	14.15	14.06	14.15	20,539	+0.01(+0.07%)
Nov 30, 2017	14.19	14.25	14.14	14.14	1,992	-0.01(-0.07%)
Nov 29, 2017	14.13	14.15	14.06	14.15	4,369	-0.07(-0.51%)
Nov 28, 2017	14.06	14.22	14.06	14.22	673	+0.07(+0.51%)
Nov 27, 2017	14.15	14.15	14.15	14.15	320	-0.05(-0.33%)
Nov 24, 2017	14.06	14.19	14.06	14.19	1,280	+0.00(+0.00%)
Nov 22, 2017	14.20	14.20	14.19	14.19	2,064	-0.01(-0.07%)
Nov 21, 2017	14.03	14.20	14.03	14.20	24,937	+0.17(+1.21%)
Nov 20, 2017	13.87	14.12	13.87	14.03	35,004	-0.01(-0.07%)
Nov 17, 2017	14.03	14.04	13.87	14.04	3,597	-0.05(-0.33%)
Nov 16, 2017	14.10	14.10	14.04	14.09	70,783	+0.03(+0.20%)
Nov 15, 2017	14.10	14.24	14.06	14.06	6,237	-0.03(-0.24%)
Nov 14, 2017	14.24	14.24	14.10	14.10	358	-0.18(-1.28%)
Nov 13, 2017	14.09	14.28	14.02	14.28	37,070	+0.21(+1.47%)
Nov 10, 2017	14.10	14.11	14.06	14.07	28,779	-0.01(-0.07%)
Nov 09, 2017	14.07	14.08	14.07	14.08	10,965	-0.02(-0.13%)
Nov 08, 2017	14.03	14.10	14.01	14.10	6,727	+0.05(+0.33%)
Nov 07, 2017	14.05	14.05	14.05	14.05	2,313	-0.08(-0.60%)
Nov 06, 2017	14.05	14.20	14.05	14.14	4,821	+0.08(+0.60%)
Nov 03, 2017	14.04	14.13	14.04	14.05	1,057	+0.02(+0.13%)
Nov 02, 2017	14.28	14.28	14.01	14.03	180,745	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.