Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.91	23.91	23.91	23.91	981	-0.05(-0.23%)
Sep 27, 2018	24.00	24.07	23.95	23.97	9,575	-0.02(-0.08%)
Sep 26, 2018	24.14	24.14	23.99	23.99	924	-0.10(-0.42%)
Sep 25, 2018	24.14	24.14	24.09	24.09	1,469	-0.09(-0.38%)
Sep 24, 2018	24.23	24.23	24.18	24.18	640	-0.11(-0.45%)
Sep 21, 2018	24.34	24.34	24.29	24.29	14,074	+0.01(+0.03%)
Sep 20, 2018	24.28	24.32	24.25	24.28	3,015,040	+0.24(+0.99%)
Sep 19, 2018	24.02	24.14	24.02	24.05	4,843	+0.08(+0.34%)
Sep 18, 2018	23.99	24.01	23.96	23.96	6,705	+0.08(+0.34%)
Sep 17, 2018	24.00	24.00	23.85	23.88	7,224	-0.08(-0.32%)
Sep 14, 2018	23.90	23.96	23.90	23.96	3,292	+0.18(+0.75%)
Sep 13, 2018	23.87	23.87	23.77	23.78	225,142	+0.05(+0.23%)
Sep 12, 2018	23.59	23.73	23.59	23.73	5,083	-0.03(-0.11%)
Sep 11, 2018	23.74	23.75	23.74	23.75	2,134	-0.02(-0.08%)
Sep 10, 2018	23.83	23.85	23.77	23.77	3,964	-0.01(-0.04%)
Sep 07, 2018	23.81	23.81	23.78	23.78	5,048	-0.08(-0.34%)
Sep 06, 2018	23.89	23.89	23.86	23.86	18,543	-0.15(-0.64%)
Sep 05, 2018	24.05	24.05	23.94	24.02	3,105	+0.03(+0.11%)
Sep 04, 2018	23.92	23.99	23.92	23.99	1,012	+0.10(+0.42%)
Aug 31, 2018		23.89	23.89	23.89	0	-0.10(-0.42%)
Aug 30, 2018	24.03	24.04	23.99	23.99	20,976	-0.15(-0.64%)
Aug 29, 2018	24.07	24.19	24.07	24.15	16,436	+0.05(+0.19%)
Aug 28, 2018	24.16	24.18	24.08	24.10	7,126	+0.00(+0.00%)
Aug 27, 2018	24.12	24.14	24.10	24.10	1,299	+0.27(+1.15%)
Aug 24, 2018	23.85	23.90	23.83	23.83	7,572	+0.05(+0.19%)
Aug 23, 2018	23.78	23.78	23.78	23.78	1,023	-0.09(-0.38%)
Aug 22, 2018	24.16	24.16	23.86	23.87	14,553	-0.06(-0.27%)
Aug 21, 2018	23.95	23.95	23.94	23.94	1,281	+0.12(+0.50%)
Aug 20, 2018	23.78	23.85	23.78	23.82	6,753	+0.09(+0.38%)
Aug 17, 2018	23.62	23.73	23.62	23.73	2,853	+0.09(+0.39%)
Aug 16, 2018	23.62	23.68	23.62	23.64	3,666	+0.24(+1.01%)
Aug 15, 2018	23.36	23.44	23.35	23.40	4,115	-0.20(-0.85%)
Aug 14, 2018	23.65	23.65	23.50	23.60	2,196	+0.20(+0.86%)
Aug 13, 2018	23.44	23.60	23.40	23.40	13,650	-0.15(-0.66%)
Aug 10, 2018	23.52	23.57	23.51	23.55	4,060	-0.32(-1.34%)
Aug 09, 2018	23.90	23.90	23.87	23.87	48,835	-0.11(-0.46%)
Aug 08, 2018	23.98	24.00	23.90	23.98	38,206	+0.05(+0.19%)
Aug 07, 2018	23.98	24.00	23.94	23.94	151,481	+0.13(+0.54%)
Aug 06, 2018	23.69	23.82	23.69	23.81	3,089,584	+0.14(+0.58%)
Aug 03, 2018	23.86	23.86	23.64	23.67	33,802	+0.05(+0.23%)
Aug 02, 2018	23.46	23.63	23.46	23.62	75,146	-0.03(-0.12%)
Aug 01, 2018	23.73	23.74	23.62	23.64	14,871	-0.04(-0.16%)
Jul 31, 2018	23.69	23.71	23.65	23.68	2,384	+0.08(+0.36%)
Jul 30, 2018	23.75	23.75	23.60	23.60	1,651	+0.00(+0.00%)
Jul 27, 2018	23.70	23.70	23.54	23.60	37,205	+0.03(+0.12%)
Jul 26, 2018	23.61	23.65	23.57	23.57	17,658	+0.13(+0.54%)
Jul 25, 2018	23.33	23.44	23.23	23.44	10,431	+0.17(+0.74%)
Jul 24, 2018	23.37	23.37	23.25	23.27	9,796	+0.07(+0.31%)
Jul 23, 2018	23.19	23.20	23.19	23.20	1,386	+0.08(+0.35%)
Jul 20, 2018	23.14	23.14	23.12	23.12	1,768	-0.06(-0.28%)
Jul 19, 2018	23.17	23.21	23.16	23.18	48,890	-0.16(-0.70%)
Jul 18, 2018	23.40	23.40	23.21	23.34	30,091	+0.17(+0.75%)
Jul 17, 2018	23.18	23.18	23.15	23.17	6,888	+0.10(+0.44%)
Jul 16, 2018	23.00	23.07	23.00	23.07	1,841	+0.07(+0.32%)
Jul 13, 2018	23.18	23.18	22.98	23.00	739,108	-0.00(-0.02%)
Jul 12, 2018	23.23	23.26	22.93	23.00	15,055	+0.07(+0.30%)
Jul 11, 2018	22.98	22.99	22.92	22.93	27,451	-0.25(-1.10%)
Jul 10, 2018	23.24	23.24	23.11	23.19	39,506	+0.02(+0.08%)
Jul 09, 2018	23.01	23.17	23.01	23.17	812,441	+0.33(+1.44%)
Jul 06, 2018	22.70	22.84	22.69	22.84	6,225	+0.26(+1.17%)
Jul 05, 2018	22.57	22.59	22.55	22.58	18,590	+0.03(+0.12%)
Jul 03, 2018		22.55	22.55	22.55	0	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.