Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.23	66.53	65.70	65.87	560,660	-0.35(-0.53%)
Oct 28, 2021	65.69	66.23		66.22	1,022,984	+0.81(+1.24%)
Oct 27, 2021	66.77	66.81	65.39	65.41	1,500,350	-1.74(-2.60%)
Oct 26, 2021	67.64			67.15	498,770	-0.33(-0.49%)
Oct 25, 2021	68.01	68.04	67.36	67.48	424,578	-0.20(-0.30%)
Oct 22, 2021	67.08			67.69	619,443	+0.97(+1.45%)
Oct 21, 2021	67.19	67.50	66.30	66.72	600,007	-0.49(-0.73%)
Oct 20, 2021	65.83	67.21	65.54	67.21	539,430	+1.29(+1.96%)
Oct 19, 2021	65.54	65.92	65.08	65.92	563,934	+0.56(+0.86%)
Oct 18, 2021	64.73	65.89	64.73	65.35	963,786	+0.32(+0.50%)
Oct 15, 2021	64.75	65.51	64.44	65.03	1,212,656	+0.87(+1.35%)
Oct 14, 2021	63.88	64.17	63.10	64.16	1,525,807	+0.88(+1.38%)
Oct 13, 2021	63.76	63.81	62.10	63.29	611,502	-0.52(-0.81%)
Oct 12, 2021	63.93	64.30	63.57	63.80	565,882	-0.24(-0.37%)
Oct 11, 2021	65.11	65.50	64.01	64.04	4,724,194	-0.68(-1.05%)
Oct 08, 2021	64.05	65.04	63.99	64.73	458,302	+0.46(+0.72%)
Oct 07, 2021	64.52	65.03	64.04	64.27	2,125,754	+0.26(+0.40%)
Oct 06, 2021	63.49	64.07	62.68	64.01	2,224,931	-0.12(-0.19%)
Oct 05, 2021	63.63	64.58	63.33	64.13	513,757	+0.95(+1.50%)
Oct 04, 2021	63.15	64.28	62.96	63.18	2,997,926	-0.10(-0.16%)
Oct 01, 2021	62.14	63.68	61.97	63.28	681,725	+1.39(+2.25%)
Sep 30, 2021	63.21	63.21	61.88	61.89	674,875	-1.03(-1.64%)
Sep 29, 2021	62.77	63.11	62.32	62.92	2,541,669	+0.24(+0.38%)
Sep 28, 2021	63.61	63.97	62.48	62.68	1,543,734	-0.75(-1.18%)
Sep 27, 2021	62.27	63.65	62.27	63.43	3,227,143	+1.73(+2.81%)
Sep 24, 2021	61.05	62.02	61.05	61.69	4,815,453	+0.47(+0.77%)
Sep 23, 2021	59.83	61.52	59.82	61.22	497,853	+2.08(+3.52%)
Sep 22, 2021	58.70	59.70	58.70	59.14	2,883,291	+1.14(+1.97%)
Sep 21, 2021	58.47	58.68	57.72	57.99	503,684	-0.08(-0.14%)
Sep 20, 2021	58.16	58.27	57.11	58.08	1,083,299	-1.73(-2.90%)
Sep 17, 2021	60.01	60.45	59.63	59.81	348,741	-0.21(-0.35%)
Sep 16, 2021	60.50	60.86	59.71	60.02	401,020	-0.17(-0.27%)
Sep 15, 2021	59.08	60.32	59.08	60.19	386,116	+1.06(+1.80%)
Sep 14, 2021	60.48	60.81	58.88	59.12	666,788	-1.18(-1.96%)
Sep 13, 2021	59.85	60.43	59.57	60.31	3,611,274	+1.13(+1.91%)
Sep 10, 2021	60.09	60.13	59.14	59.18	657,123	-0.44(-0.74%)
Sep 09, 2021	59.19	60.25	59.09	59.62	530,536	+0.39(+0.67%)
Sep 08, 2021	59.54	59.87	59.01	59.22	720,407	-0.58(-0.97%)
Sep 07, 2021	60.12	60.76	59.76	59.81	2,726,053	-0.16(-0.27%)
Sep 03, 2021	60.31	60.40	59.74	59.97	539,334	-0.29(-0.49%)
Sep 02, 2021	60.05	60.70	59.81	60.26	439,047	+0.36(+0.60%)
Sep 01, 2021	60.81	60.81	59.79	59.90	1,270,163	-0.84(-1.39%)
Aug 31, 2021	60.96	61.38	60.51	60.75	1,005,985	-0.04(-0.06%)
Aug 30, 2021	62.21	62.28	60.78	60.78	1,054,310	-1.52(-2.44%)
Aug 27, 2021	61.31	62.33	61.29	62.31	2,400,609	+1.10(+1.80%)
Aug 26, 2021	62.00	62.17	61.13	61.21	788,528	-0.51(-0.83%)
Aug 25, 2021	60.92	62.15	60.71	61.72	1,506,630	+1.13(+1.86%)
Aug 24, 2021	59.93	60.71	59.93	60.59	635,434	+0.72(+1.21%)
Aug 23, 2021	59.63	60.09	59.63	59.87	602,447	+0.72(+1.21%)
Aug 20, 2021	58.48	59.21	58.39	59.15	8,463,424	+0.42(+0.72%)
Aug 19, 2021	58.73	59.43	58.33	58.73	677,812	-0.84(-1.42%)
Aug 18, 2021	59.86	60.65	59.50	59.57	2,100,478	-0.56(-0.93%)
Aug 17, 2021	60.56	60.92	59.41	60.13	879,020	-0.93(-1.52%)
Aug 16, 2021	61.02	61.08	60.20	61.06	2,319,430	-0.39(-0.63%)
Aug 13, 2021	62.14	62.38	61.31	61.44	570,473	-0.71(-1.14%)
Aug 12, 2021	62.21	62.37	61.68	62.15	879,143	+0.04(+0.06%)
Aug 11, 2021	61.16	62.11	60.76	62.11	8,797,051	+1.12(+1.84%)
Aug 10, 2021	60.17	61.13	59.93	60.99	3,387,580	+0.72(+1.19%)
Aug 09, 2021	60.05	60.78	59.56	60.28	8,033,806	+0.04(+0.06%)
Aug 06, 2021	59.42	60.62	59.42	60.24	4,890,591	+1.57(+2.67%)
Aug 05, 2021	58.10	58.71	58.10	58.67	437,155	+0.88(+1.52%)
Aug 04, 2021	57.69	58.52	57.51	57.79	1,475,658	-0.61(-1.05%)
Aug 03, 2021	57.77	58.54	56.62	58.41	1,827,708	+1.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.