Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.81	26.81	26.81	0	-0.50(-1.84%)
Dec 28, 2017	27.10	27.62	27.06	27.32	81,748	+0.21(+0.79%)
Dec 27, 2017	27.49	27.74	27.10	27.10	63,528	-0.26(-0.94%)
Dec 26, 2017	27.32	27.66	27.19	27.36	59,619	+0.09(+0.31%)
Dec 22, 2017	27.49	27.53	27.14	27.27	79,428	-0.17(-0.62%)
Dec 21, 2017	27.62	28.47	27.44	27.44	147,047	+0.00(+0.00%)
Dec 20, 2017	27.23	27.66	26.85	27.44	87,920	+0.26(+0.94%)
Dec 19, 2017	27.53	27.83	27.10	27.19	132,720	-0.30(-1.09%)
Dec 18, 2017	27.40	27.83	26.67	27.49	125,594	+0.21(+0.79%)
Dec 15, 2017	27.02	27.92	26.97	27.27	533,873	+0.39(+1.43%)
Dec 14, 2017	27.74	27.87	26.89	26.89	145,057	-0.73(-2.64%)
Dec 13, 2017	27.70	28.09	27.53	27.62	146,940	-0.17(-0.62%)
Dec 12, 2017	27.92	28.22	27.66	27.79	150,729	-0.04(-0.15%)
Dec 11, 2017	28.00	28.26	26.85	27.83	153,236	-0.17(-0.61%)
Dec 08, 2017	27.74	28.09	27.49	28.00	195,720	+0.34(+1.24%)
Dec 07, 2017	26.93	27.87	26.93	27.66	175,350	+0.64(+2.38%)
Dec 06, 2017	26.80	27.40	26.50	27.02	200,753	+0.21(+0.80%)
Dec 05, 2017	27.14	27.25	26.37	26.80	251,143	-0.47(-1.73%)
Dec 04, 2017	27.27	27.53	27.10	27.27	164,097	+0.34(+1.27%)
Dec 01, 2017	27.70	27.96	26.63	26.93	236,086	-0.73(-2.63%)
Nov 30, 2017	27.66	28.04	27.57	27.66	150,019	+0.09(+0.31%)
Nov 29, 2017	26.89	27.74	26.89	27.57	207,476	+0.81(+3.04%)
Nov 28, 2017	26.20	26.80	26.12	26.76	181,414	+0.68(+2.63%)
Nov 27, 2017	26.25	26.31	25.99	26.07	127,161	-0.13(-0.49%)
Nov 24, 2017	25.86	26.22	25.77	26.20	59,379	+0.30(+1.16%)
Nov 22, 2017	25.77	26.46	25.65	25.90	176,388	+0.34(+1.34%)
Nov 21, 2017	25.69	26.12	25.48	25.56	186,232	-0.17(-0.67%)
Nov 20, 2017	25.56	26.07	25.56	25.73	154,887	+0.04(+0.17%)
Nov 17, 2017	25.69	26.12	25.60	25.69	166,831	-0.13(-0.50%)
Nov 16, 2017	25.90	26.42	25.73	25.82	142,107	+0.13(+0.50%)
Nov 15, 2017	25.90	26.16	25.65	25.69	98,066	-0.39(-1.48%)
Nov 14, 2017	25.56	26.25	25.56	26.07	125,262	+0.30(+1.16%)
Nov 13, 2017	26.07	26.16	25.35	25.77	190,371	-0.39(-1.47%)
Nov 10, 2017	26.55	26.81	26.14	26.16	140,465	-0.39(-1.45%)
Nov 09, 2017	26.42	26.93	26.20	26.55	150,100	-0.02(-0.08%)
Nov 08, 2017	26.63	27.49	26.25	26.57	331,461	-2.80(-9.55%)
Nov 07, 2017	30.87	31.38	29.31	29.37	175,214	-2.06(-6.54%)
Nov 06, 2017	31.43	31.77	31.00	31.43	100,943	-0.04(-0.14%)
Nov 03, 2017	31.81	31.94	31.47	31.47	134,531	-0.36(-1.14%)
Nov 02, 2017	32.07	32.54	31.64	31.83	100,985	-0.15(-0.47%)
Nov 01, 2017	32.20	32.45	31.68	31.98	97,550	-0.09(-0.27%)
Oct 31, 2017	31.60	32.24	31.43	32.07	157,256	+0.68(+2.18%)
Oct 30, 2017	31.55	31.64	31.04	31.38	92,495	-0.21(-0.68%)
Oct 27, 2017	31.55	31.81	31.17	31.60	84,155	+0.09(+0.27%)
Oct 26, 2017	31.34	31.94	31.30	31.51	93,397	+0.26(+0.82%)
Oct 25, 2017	31.43	31.47	30.51	31.26	111,874	-0.13(-0.41%)
Oct 24, 2017	31.55	31.94	31.38	31.38	148,800	+0.04(+0.14%)
Oct 23, 2017	31.55	31.77	30.96	31.34	124,218	-0.21(-0.68%)
Oct 20, 2017	30.96	31.68	30.87	31.55	117,399	+0.86(+2.79%)
Oct 19, 2017	30.66	30.91	30.31	30.70	90,326	-0.04(-0.14%)
Oct 18, 2017	31.17	31.42	30.74	30.74	86,477	-0.30(-0.97%)
Oct 17, 2017	31.34	31.98	30.87	31.04	172,766	-0.30(-0.96%)
Oct 16, 2017	30.66	31.43	30.57	31.34	122,508	+0.60(+1.95%)
Oct 13, 2017	30.66	30.91	30.46	30.74	64,804	+0.26(+0.84%)
Oct 12, 2017	30.18	30.74	30.18	30.48	76,532	+0.26(+0.85%)
Oct 11, 2017	29.76	30.40	29.67	30.23	109,860	+0.60(+2.02%)
Oct 10, 2017	29.46	29.97	29.37	29.63	84,810	+0.43(+1.47%)
Oct 09, 2017	30.14	30.49	29.03	29.20	161,047	-1.11(-3.67%)
Oct 06, 2017	30.18	30.44	29.08	30.31	135,751	+0.00(+0.00%)
Oct 05, 2017	29.93	30.70	29.89	30.31	147,529	+0.51(+1.72%)
Oct 04, 2017	30.01	30.01	29.67	29.80	118,479	-0.13(-0.43%)
Oct 03, 2017	29.63	29.97	29.48	29.93	114,530	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.