Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.70	14.99	14.17	14.43	245,148	-0.07(-0.48%)
Mar 29, 2012	14.81	14.97	14.25	14.50	237,633	-0.50(-3.33%)
Mar 28, 2012	15.31	15.49	14.82	15.00	218,137	-0.30(-1.96%)
Mar 27, 2012	15.48	15.55	15.20	15.30	237,563	-0.19(-1.23%)
Mar 26, 2012	15.42	15.55	15.25	15.49	228,711	+0.35(+2.31%)
Mar 23, 2012	15.05	15.26	14.88	15.14	120,795	+0.08(+0.53%)
Mar 22, 2012	14.91	15.10	14.79	15.06	251,643	-0.07(-0.46%)
Mar 21, 2012	15.05	15.36	14.83	15.13	202,032	+0.15(+1.00%)
Mar 20, 2012	15.16	15.17	14.80	14.98	254,320	-0.27(-1.77%)
Mar 19, 2012	15.01	15.50	14.94	15.25	397,923	+0.26(+1.73%)
Mar 16, 2012	14.70	15.14	14.55	14.99	405,814	+0.38(+2.60%)
Mar 15, 2012	14.22	14.88	14.17	14.61	450,323	+0.39(+2.74%)
Mar 14, 2012	13.93	14.31	13.84	14.22	267,841	+0.28(+2.01%)
Mar 13, 2012	13.37	13.98	13.25	13.94	227,707	+0.76(+5.77%)
Mar 12, 2012	13.61	13.80	13.16	13.18	178,195	-0.44(-3.23%)
Mar 09, 2012	12.92	13.86	12.92	13.62	215,876	+0.70(+5.42%)
Mar 08, 2012	12.91	13.00	12.61	12.92	90,075	+0.18(+1.41%)
Mar 07, 2012	12.75	12.92	12.60	12.74	125,699	+0.04(+0.31%)
Mar 06, 2012	13.13	13.26	12.22	12.70	388,026	-0.66(-4.94%)
Mar 05, 2012	13.40	13.61	13.17	13.36	124,186	-0.14(-1.04%)
Mar 02, 2012	13.67	13.78	13.20	13.50	288,184	-0.21(-1.53%)
Mar 01, 2012	13.40	14.09	13.14	13.71	224,310	+0.47(+3.55%)
Feb 29, 2012	13.90	14.21	13.24	13.24	201,197	-0.58(-4.20%)
Feb 28, 2012	14.30	14.30	13.62	13.82	448,499	-0.47(-3.29%)
Feb 27, 2012	14.15	14.64	14.05	14.29	189,921	-0.06(-0.42%)
Feb 24, 2012	13.76	14.45	13.76	14.35	289,243	+0.61(+4.44%)
Feb 23, 2012	13.23	13.82	13.19	13.74	206,706	+0.50(+3.78%)
Feb 22, 2012	13.58	13.58	13.17	13.24	270,069	-0.42(-3.07%)
Feb 21, 2012	13.93	13.98	13.40	13.66	401,203	-0.24(-1.73%)
Feb 17, 2012	13.95	14.90	13.69	13.90	1,057,010	+0.55(+4.12%)
Feb 16, 2012	13.13	13.40	13.05	13.35	362,923	+0.22(+1.68%)
Feb 15, 2012	13.24	13.34	12.97	13.13	306,067	-0.11(-0.83%)
Feb 14, 2012	13.06	13.28	12.76	13.24	209,161	+0.10(+0.76%)
Feb 13, 2012	13.16	13.33	12.88	13.14	231,456	+0.24(+1.86%)
Feb 10, 2012	12.80	13.16	12.52	12.90	90,911	-0.13(-1.00%)
Feb 09, 2012	13.31	13.31	12.98	13.03	97,565	-0.26(-1.96%)
Feb 08, 2012	13.06	13.31	12.82	13.29	141,142	+0.23(+1.76%)
Feb 07, 2012	13.25	13.33	12.90	13.06	128,795	-0.23(-1.73%)
Feb 06, 2012	13.60	13.71	13.05	13.29	226,948	-0.38(-2.78%)
Feb 03, 2012	13.44	13.68	13.29	13.67	179,305	+0.50(+3.80%)
Feb 02, 2012	13.47	13.65	13.05	13.17	174,569	-0.29(-2.12%)
Feb 01, 2012	12.91	13.50	12.91	13.46	254,433	+0.65(+5.12%)
Jan 31, 2012	13.23	13.37	12.76	12.80	187,513	-0.31(-2.36%)
Jan 30, 2012	12.90	13.19	12.86	13.11	128,938	+0.01(+0.08%)
Jan 27, 2012	12.73	13.12	12.72	13.10	133,397	+0.29(+2.26%)
Jan 26, 2012	13.16	13.16	12.70	12.81	220,402	-0.19(-1.46%)
Jan 25, 2012	12.90	13.05	12.61	13.00	162,097	+0.09(+0.70%)
Jan 24, 2012	12.50	12.92	12.35	12.91	166,815	+0.29(+2.30%)
Jan 23, 2012	12.56	12.89	12.42	12.62	191,390	+0.07(+0.56%)
Jan 20, 2012	12.31	12.56	12.25	12.55	201,901	+0.24(+1.95%)
Jan 19, 2012	12.11	12.41	11.94	12.31	209,427	+0.22(+1.82%)
Jan 18, 2012	10.60	12.15	10.56	12.09	429,064	+1.50(+14.16%)
Jan 17, 2012	11.20	11.22	10.54	10.59	354,202	-0.49(-4.42%)
Jan 13, 2012	11.31	11.37	10.99	11.08	275,843	-0.42(-3.65%)
Jan 12, 2012	11.60	11.63	11.12	11.50	272,602	-0.09(-0.78%)
Jan 11, 2012	11.56	11.84	11.53	11.59	182,998	-0.06(-0.52%)
Jan 10, 2012	11.79	12.09	11.60	11.65	270,100	+0.06(+0.52%)
Jan 09, 2012	11.66	11.75	11.48	11.59	119,499	-0.06(-0.52%)
Jan 06, 2012	11.52	11.72	11.27	11.65	124,330	+0.10(+0.87%)
Jan 05, 2012	11.47	11.61	11.13	11.55	91,830	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.