Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.23	14.64	14.10	14.57	310,681	+0.36(+2.53%)
Mar 30, 2011	14.00	14.38	14.00	14.21	399,842	+0.23(+1.68%)
Mar 29, 2011	13.88	14.11	13.85	13.98	194,818	+0.11(+0.79%)
Mar 28, 2011	13.90	13.98	13.54	13.87	280,984	+0.17(+1.24%)
Mar 25, 2011	13.98	14.09	13.65	13.70	206,338	-0.20(-1.44%)
Mar 24, 2011	13.65	14.17	13.27	13.90	428,157	+0.44(+3.27%)
Mar 23, 2011	13.19	13.66	13.06	13.46	216,871	+0.21(+1.58%)
Mar 22, 2011	13.65	13.78	13.03	13.25	192,371	-0.29(-2.14%)
Mar 21, 2011	13.37	13.59	13.14	13.54	268,059	+0.39(+2.97%)
Mar 18, 2011	13.80	13.80	12.90	13.15	1,047,677	-0.33(-2.45%)
Mar 17, 2011	12.97	13.85	12.97	13.48	683,914	+0.70(+5.48%)
Mar 16, 2011	12.47	13.05	12.40	12.78	408,915	+0.35(+2.82%)
Mar 15, 2011	12.54	12.79	12.31	12.43	330,308	-0.62(-4.75%)
Mar 14, 2011	12.83	13.48	12.82	13.05	374,790	-0.03(-0.23%)
Mar 11, 2011	12.68	13.24	12.41	13.08	559,485	+0.29(+2.27%)
Mar 10, 2011	12.67	13.03	12.35	12.79	433,733	-0.08(-0.62%)
Mar 09, 2011	13.30	13.41	12.73	12.87	207,845	-0.47(-3.52%)
Mar 08, 2011	13.08	13.45	12.91	13.34	371,431	+0.36(+2.77%)
Mar 07, 2011	13.45	13.49	12.64	12.98	528,169	-0.43(-3.21%)
Mar 04, 2011	12.83	13.44	12.50	13.41	681,996	+0.53(+4.11%)
Mar 03, 2011	12.59	13.03	12.51	12.88	588,441	+0.45(+3.62%)
Mar 02, 2011	12.50	12.69	12.06	12.43	330,854	+0.05(+0.40%)
Mar 01, 2011	12.70	12.70	12.06	12.38	311,755	-0.34(-2.67%)
Feb 28, 2011	12.59	12.90	12.14	12.72	255,491	+0.24(+1.92%)
Feb 25, 2011	12.75	13.18	12.32	12.48	487,421	-0.18(-1.46%)
Feb 24, 2011	11.61	12.74	11.61	12.66	1,086,752	+1.04(+8.99%)
Feb 23, 2011	11.82	11.99	10.94	11.62	418,544	-0.22(-1.86%)
Feb 22, 2011	11.89	12.00	11.39	11.84	493,837	-0.32(-2.63%)
Feb 18, 2011	11.70	12.24	11.55	12.16	882,042	+0.47(+4.02%)
Feb 17, 2011	11.73	11.86	11.23	11.69	437,106	-0.05(-0.43%)
Feb 16, 2011	11.68	11.83	11.64	11.74	109,354	+0.03(+0.26%)
Feb 15, 2011	12.07	12.08	11.65	11.71	193,039	-0.42(-3.46%)
Feb 14, 2011	12.06	12.14	12.04	12.13	286,307	+0.13(+1.08%)
Feb 11, 2011	12.00	12.09	11.85	12.00	257,804	-0.04(-0.33%)
Feb 10, 2011	11.87	12.10	11.55	12.04	455,678	+0.29(+2.47%)
Feb 09, 2011	11.60	12.37	11.25	11.75	1,749,136	+1.88(+19.05%)
Feb 08, 2011	9.950	10.00	9.700	9.870	334,730	-0.07(-0.70%)
Feb 07, 2011	9.770	10.06	9.730	9.940	183,631	+0.25(+2.58%)
Feb 04, 2011	9.710	9.770	9.500	9.690	211,962	-0.05(-0.51%)
Feb 03, 2011	10.00	10.05	9.550	9.740	129,793	-0.23(-2.31%)
Feb 02, 2011	10.17	10.25	9.850	9.970	370,035	-0.18(-1.77%)
Feb 01, 2011	9.470	10.20	9.430	10.15	578,203	+0.75(+7.98%)
Jan 31, 2011	9.410	9.600	9.360	9.400	73,561	+0.04(+0.43%)
Jan 28, 2011	9.850	9.870	9.250	9.360	317,289	-0.47(-4.78%)
Jan 27, 2011	9.850	9.950	9.560	9.830	372,962	+0.00(+0.00%)
Jan 26, 2011	9.750	9.840	9.562	9.830	138,558	+0.17(+1.76%)
Jan 25, 2011	9.750	9.950	9.600	9.660	282,673	+0.01(+0.10%)
Jan 24, 2011	9.520	9.690	9.390	9.650	173,510	+0.15(+1.58%)
Jan 21, 2011	9.400	9.610	9.310	9.500	321,183	+0.15(+1.60%)
Jan 20, 2011	9.350	9.390	8.880	9.350	308,352	-0.09(-0.95%)
Jan 19, 2011	9.930	9.930	9.260	9.440	369,605	-0.49(-4.93%)
Jan 18, 2011	10.11	10.14	9.600	9.930	274,464	-0.13(-1.29%)
Jan 14, 2011	9.700	10.35	9.661	10.06	997,326	+0.36(+3.71%)
Jan 13, 2011	9.880	9.900	9.470	9.700	415,277	-0.21(-2.12%)
Jan 12, 2011	9.750	9.960	9.650	9.910	236,948	+0.17(+1.75%)
Jan 11, 2011	9.840	9.980	9.610	9.740	407,017	-0.06(-0.61%)
Jan 10, 2011	9.530	9.850	9.480	9.800	513,044	+0.18(+1.87%)
Jan 07, 2011	9.500	9.640	9.330	9.620	425,315	+0.12(+1.26%)
Jan 06, 2011	9.500	9.600	9.210	9.500	643,982	-0.08(-0.84%)
Jan 05, 2011	8.830	9.740	8.830	9.580	1,565,231	+1.21(+14.46%)
Jan 04, 2011	8.630	8.630	8.120	8.370	206,308	-0.25(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.