Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.93	26.98	25.22	25.98	0	-0.89(-3.31%)
Jul 30, 2013	27.20	27.36	26.67	26.87	0	-0.13(-0.48%)
Jul 29, 2013	27.55	28.25	27.00	27.00	0	-0.49(-1.78%)
Jul 26, 2013	27.28	27.56	27.11	27.49	0	+0.06(+0.22%)
Jul 25, 2013	26.69	27.52	26.38	27.43	0	+0.74(+2.77%)
Jul 24, 2013	27.11	27.29	26.48	26.69	0	-0.28(-1.04%)
Jul 23, 2013	27.07	27.07	26.82	26.97	0	-0.03(-0.11%)
Jul 22, 2013	27.02	27.23	26.58	27.00	0	-0.23(-0.84%)
Jul 19, 2013	27.16	27.45	27.01	27.23	0	-0.05(-0.18%)
Jul 18, 2013	27.39	27.53	26.91	27.28	0	-0.07(-0.26%)
Jul 17, 2013	26.33	27.64	26.33	27.35	631,231	+1.18(+4.51%)
Jul 16, 2013	26.83	27.00	25.96	26.17	0	-0.60(-2.24%)
Jul 15, 2013	26.24	26.83	25.99	26.77	0	+0.56(+2.14%)
Jul 12, 2013	26.20	26.50	26.08	26.21	0	+0.09(+0.34%)
Jul 11, 2013	26.45	26.65	26.07	26.12	0	+0.20(+0.77%)
Jul 10, 2013	26.00	26.21	25.71	25.92	0	-0.01(-0.04%)
Jul 09, 2013	26.12	26.20	25.83	25.93	0	+0.10(+0.39%)
Jul 08, 2013	27.34	27.37	25.76	25.83	0	-1.36(-5.00%)
Jul 05, 2013	26.12	27.40	25.91	27.19	0	+1.48(+5.76%)
Jul 03, 2013	25.57	25.95	25.35	25.71	0	+0.02(+0.08%)
Jul 02, 2013	25.39	25.93	25.38	25.69	0	+0.35(+1.38%)
Jul 01, 2013	25.60	26.00	24.82	25.34	0	-0.26(-1.02%)
Jun 28, 2013	25.01	26.04	24.73	25.60	1,925,067	+1.23(+5.05%)
Jun 26, 2013	23.74	24.58	23.50	24.37	0	+0.90(+3.83%)
Jun 25, 2013	22.78	23.52	22.72	23.47	0	+0.90(+3.99%)
Jun 24, 2013	22.34	22.70	22.26	22.57	0	-0.09(-0.40%)
Jun 21, 2013	23.08	23.15	22.34	22.66	626,768	-0.28(-1.22%)
Jun 20, 2013	22.35	23.13	21.59	22.94	0	+0.16(+0.70%)
Jun 19, 2013	22.52	23.17	22.37	22.78	285,400	+0.29(+1.29%)
Jun 18, 2013	22.30	22.70	22.30	22.49	0	+0.24(+1.08%)
Jun 17, 2013	22.12	22.51	21.89	22.25	0	+0.44(+2.02%)
Jun 14, 2013	21.90	22.00	21.61	21.81	0	-0.14(-0.64%)
Jun 13, 2013	21.55	21.99	21.19	21.95	229,451	+0.40(+1.86%)
Jun 12, 2013	22.14	22.23	21.55	21.55	183,550	-0.44(-2.00%)
Jun 11, 2013	21.97	22.27	21.70	21.99	266,794	-0.29(-1.30%)
Jun 10, 2013	22.69	22.69	22.03	22.28	0	-0.27(-1.20%)
Jun 07, 2013	21.73	22.85	21.54	22.55	0	+0.95(+4.40%)
Jun 06, 2013	21.12	21.66	21.00	21.60	203,249	+0.46(+2.18%)
Jun 05, 2013	21.37	21.50	21.08	21.14	0	-0.33(-1.54%)
Jun 04, 2013	21.50	21.83	21.17	21.47	0	+0.13(+0.61%)
Jun 03, 2013	20.96	21.40	20.26	21.34	484,991	+0.35(+1.67%)
May 31, 2013	21.32	21.60	20.95	20.99	206,642	-0.43(-2.01%)
May 30, 2013	21.27	21.48	21.26	21.42	172,912	+0.18(+0.85%)
May 29, 2013	21.38	21.64	20.96	21.24	200,788	-0.28(-1.30%)
May 28, 2013	21.57	21.67	21.40	21.52	355,167	+0.36(+1.70%)
May 24, 2013	20.71	21.31	20.66	21.16	0	+0.32(+1.54%)
May 23, 2013	20.21	20.92	19.85	20.84	0	+0.13(+0.63%)
May 22, 2013	21.02	21.43	20.50	20.71	0	-0.44(-2.08%)
May 21, 2013	21.88	21.93	21.00	21.15	0	-1.28(-5.71%)
May 20, 2013	21.64	22.84	21.50	22.43	0	+0.97(+4.52%)
May 17, 2013	20.57	21.60	20.36	21.46	0	+0.88(+4.28%)
May 16, 2013	20.10	20.80	20.10	20.58	583,402	+0.45(+2.24%)
May 15, 2013	19.84	20.25	19.83	20.13	0	+0.51(+2.60%)
May 13, 2013	19.39	19.66	19.30	19.62	0	+0.21(+1.08%)
May 10, 2013	19.10	19.41	18.81	19.41	0	+0.33(+1.73%)
May 09, 2013	19.18	19.19	18.93	19.08	0	-0.16(-0.83%)
May 08, 2013	18.91	19.30	18.72	19.24	0	+0.32(+1.69%)
May 07, 2013	18.80	19.22	18.79	18.92	0	-0.01(-0.05%)
May 06, 2013	19.00	19.37	18.72	18.93	0	-0.07(-0.37%)
May 03, 2013	18.00	19.44	17.77	19.00	0	+1.23(+6.92%)
May 02, 2013	17.82	17.95	17.61	17.77	0	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.