Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.45	35.03	34.14	34.62	3,201,798	+0.52(+1.54%)
Oct 30, 2018	33.83	34.36	33.53	34.10	3,417,170	+0.36(+1.06%)
Oct 29, 2018	34.05	34.39	33.51	33.74	3,081,179	+0.19(+0.57%)
Oct 26, 2018	34.03	34.25	33.33	33.55	3,174,144	-1.04(-3.01%)
Oct 25, 2018	34.02	34.82	33.94	34.59	3,297,336	+0.85(+2.51%)
Oct 24, 2018	35.44	35.59	33.68	33.74	3,453,204	-1.83(-5.14%)
Oct 23, 2018	35.46	35.72	34.94	35.57	5,123,726	-0.72(-1.98%)
Oct 22, 2018	35.99	36.59	35.72	36.28	3,723,782	+0.41(+1.15%)
Oct 19, 2018	36.26	36.50	35.39	35.87	3,607,185	-0.25(-0.70%)
Oct 18, 2018	36.06	36.63	35.19	36.13	7,855,275	+0.67(+1.90%)
Oct 17, 2018	35.39	35.57	34.76	35.45	4,895,575	+0.25(+0.72%)
Oct 16, 2018	35.74	35.92	34.82	35.20	7,084,131	-0.36(-1.01%)
Oct 15, 2018	36.44	36.91	35.47	35.56	5,877,862	-1.50(-4.06%)
Oct 12, 2018	37.59	38.03	36.62	37.06	3,586,139	+0.05(+0.14%)
Oct 11, 2018	37.86	38.27	37.00	37.01	4,007,978	-0.90(-2.38%)
Oct 10, 2018	39.05	39.19	37.80	37.91	4,765,810	-1.29(-3.28%)
Oct 09, 2018	39.44	39.60	39.15	39.19	2,291,943	-0.27(-0.69%)
Oct 08, 2018	39.65	39.65	39.06	39.47	2,260,069	-0.24(-0.59%)
Oct 05, 2018	39.74	40.23	39.19	39.70	3,034,029	-0.30(-0.74%)
Oct 04, 2018	40.50	40.71	39.56	40.00	2,415,827	-0.38(-0.93%)
Oct 03, 2018	40.44	40.51	40.09	40.37	2,943,800	+0.15(+0.37%)
Oct 02, 2018	39.74	40.37	39.51	40.23	2,926,247	+0.28(+0.70%)
Oct 01, 2018	39.80	40.33	39.45	39.95	2,073,435	+0.44(+1.11%)
Sep 28, 2018	39.81	40.10	39.51	39.51	3,432,413	-0.30(-0.75%)
Sep 27, 2018	39.92	40.08	39.47	39.81	2,039,942	+0.12(+0.30%)
Sep 26, 2018	39.98	40.14	39.62	39.69	2,782,044	-0.37(-0.91%)
Sep 25, 2018	39.89	40.37	39.62	40.05	2,178,083	+0.48(+1.21%)
Sep 24, 2018	39.82	40.74	39.52	39.57	2,759,451	-0.13(-0.33%)
Sep 21, 2018	40.38	40.50	39.32	39.70	8,047,790	-0.65(-1.62%)
Sep 20, 2018	41.57	41.94	39.97	40.36	4,041,032	-0.74(-1.80%)
Sep 19, 2018	41.12	41.85	41.04	41.10	2,242,076	+0.25(+0.62%)
Sep 18, 2018	41.16	41.68	40.78	40.84	1,895,343	-0.26(-0.64%)
Sep 17, 2018	40.89	41.52	40.89	41.11	1,530,936	+0.34(+0.83%)
Sep 14, 2018	40.51	40.97	40.19	40.77	1,874,728	-0.20(-0.49%)
Sep 13, 2018	41.35	41.55	40.81	40.97	1,409,582	-0.02(-0.04%)
Sep 12, 2018	40.22	41.23	40.22	40.98	1,275,209	+0.77(+1.91%)
Sep 11, 2018	39.75	40.43	39.19	40.22	1,768,674	+0.00(+0.00%)
Sep 10, 2018	40.81	40.94	40.16	40.22	1,312,723	-0.45(-1.11%)
Sep 07, 2018	41.14	41.36	40.31	40.67	2,200,793	-0.57(-1.37%)
Sep 06, 2018	40.76	41.44	40.68	41.24	2,522,190	+0.49(+1.20%)
Sep 05, 2018	39.58	40.80	39.52	40.75	2,497,474	+1.09(+2.74%)
Sep 04, 2018	39.49	40.31	39.05	39.66	2,378,166	-0.16(-0.39%)
Aug 31, 2018		39.82	39.82	39.82	0	+0.09(+0.22%)
Aug 30, 2018	39.97	40.10	39.29	39.73	1,243,400	-0.58(-1.45%)
Aug 29, 2018	39.94	40.51	39.50	40.31	1,283,940	+0.44(+1.11%)
Aug 28, 2018	40.15	40.38	39.59	39.87	1,597,962	-0.10(-0.24%)
Aug 27, 2018	39.78	40.15	39.21	39.96	2,026,901	+1.00(+2.57%)
Aug 24, 2018	38.72	39.00	38.62	38.96	977,160	+0.59(+1.54%)
Aug 23, 2018	39.35	39.43	38.32	38.37	2,036,277	-1.06(-2.69%)
Aug 22, 2018	39.32	39.67	38.88	39.43	1,657,667	+0.17(+0.42%)
Aug 21, 2018	39.06	39.65	39.06	39.27	2,383,459	+0.20(+0.51%)
Aug 20, 2018	38.28	39.22	38.28	39.07	3,523,349	+0.99(+2.61%)
Aug 17, 2018	37.67	38.21	36.78	38.08	1,796,399	+0.30(+0.78%)
Aug 16, 2018	37.40	38.13	37.23	37.78	1,411,860	+0.74(+2.00%)
Aug 15, 2018	37.44	37.54	36.39	37.04	2,895,789	-0.92(-2.43%)
Aug 14, 2018	38.22	38.32	37.79	37.96	2,809,912	-0.07(-0.18%)
Aug 13, 2018	38.11	38.41	37.81	38.03	2,055,369	+0.06(+0.16%)
Aug 10, 2018	38.01	38.76	37.48	37.97	3,235,609	-0.60(-1.56%)
Aug 09, 2018	39.07	39.07	38.39	38.57	1,419,976	-0.53(-1.36%)
Aug 08, 2018	39.20	39.37	38.68	39.10	1,495,357	-0.17(-0.44%)
Aug 07, 2018	39.02	39.73	38.90	39.28	2,215,125	+0.64(+1.67%)
Aug 06, 2018	38.42	38.85	38.25	38.63	1,744,862	+0.11(+0.29%)
Aug 03, 2018	38.95	39.00	38.10	38.52	2,540,180	-0.33(-0.85%)
Aug 02, 2018	39.35	39.59	38.73	38.85	2,662,987	-1.04(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.