Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.60	24.32	23.27	24.14	4,601,336	-0.24(-0.97%)
Feb 27, 2020	24.80	25.35	23.94	24.38	2,686,688	-0.88(-3.48%)
Feb 26, 2020	25.59	25.93	25.24	25.26	1,673,330	-0.17(-0.68%)
Feb 25, 2020	26.66	26.77	25.39	25.43	2,805,482	-1.15(-4.33%)
Feb 24, 2020	25.61	26.90	25.58	26.58	3,922,669	-0.34(-1.25%)
Feb 21, 2020	26.31	27.01	26.10	26.92	2,294,546	+0.31(+1.16%)
Feb 20, 2020	26.47	26.68	26.20	26.61	1,776,648	+0.20(+0.76%)
Feb 19, 2020	26.18	26.67	26.10	26.41	2,851,472	+0.37(+1.43%)
Feb 18, 2020	25.66	26.21	25.54	26.04	2,562,517	+0.25(+0.98%)
Feb 14, 2020	26.51	26.71	25.63	25.79	2,119,621	-0.61(-2.30%)
Feb 13, 2020	26.48	26.80	26.31	26.39	1,178,083	-0.26(-0.99%)
Feb 12, 2020	27.17	27.31	26.55	26.66	2,221,650	-0.25(-0.94%)
Feb 11, 2020	26.59	27.23	26.57	26.91	1,455,900	+0.52(+1.96%)
Feb 10, 2020	26.14	26.65	26.07	26.39	1,498,753	+0.08(+0.31%)
Feb 07, 2020	26.42	26.61	26.21	26.31	2,782,816	-0.39(-1.46%)
Feb 06, 2020	27.60	27.73	26.63	26.70	3,052,586	-0.61(-2.22%)
Feb 05, 2020	27.53	27.62	26.94	27.31	2,374,636	+0.17(+0.62%)
Feb 04, 2020	27.86	27.97	27.02	27.14	2,451,284	-0.07(-0.25%)
Feb 03, 2020	27.36	27.57	27.17	27.21	1,494,316	+0.12(+0.44%)
Jan 31, 2020	27.37	27.49	26.99	27.09	2,956,197	-0.52(-1.87%)
Jan 30, 2020	27.43	27.61	26.87	27.61	2,010,784	+0.16(+0.59%)
Jan 29, 2020	27.83	28.11	27.39	27.44	2,576,051	-0.39(-1.40%)
Jan 28, 2020	27.91	28.10	27.38	27.83	2,685,048	+0.33(+1.19%)
Jan 27, 2020	27.25	27.74	26.91	27.51	3,057,511	-0.37(-1.33%)
Jan 24, 2020	28.42	28.42	27.49	27.88	3,109,946	-0.80(-2.78%)
Jan 23, 2020	29.78	29.92	27.63	28.68	5,294,118	-0.40(-1.37%)
Jan 22, 2020	29.19	29.41	28.80	29.08	2,297,104	+0.14(+0.47%)
Jan 21, 2020	30.33	30.33	28.81	28.94	2,494,599	-1.17(-3.88%)
Jan 17, 2020	30.13	30.46	29.60	30.11	2,096,790	+0.23(+0.76%)
Jan 16, 2020	30.25	30.28	29.66	29.88	1,271,955	-0.06(-0.20%)
Jan 15, 2020	30.35	30.56	29.78	29.94	1,663,314	-0.53(-1.74%)
Jan 14, 2020	30.09	30.59	30.05	30.47	1,355,182	+0.33(+1.08%)
Jan 13, 2020	29.77	30.55	29.72	30.15	1,598,422	+0.51(+1.71%)
Jan 10, 2020	30.43	30.48	29.58	29.64	1,810,247	-0.77(-2.53%)
Jan 09, 2020	30.84	30.84	30.13	30.41	2,238,543	-0.29(-0.94%)
Jan 08, 2020	30.53	31.13	30.48	30.70	2,235,635	+0.03(+0.09%)
Jan 07, 2020	30.00	31.04	29.97	30.67	2,634,537	+0.67(+2.22%)
Jan 06, 2020	30.00	30.36	29.92	30.01	3,515,913	-0.10(-0.32%)
Jan 03, 2020	30.19	30.36	29.88	30.10	1,566,168	-0.54(-1.78%)
Jan 02, 2020	31.19	31.20	30.43	30.65	1,389,738	-0.22(-0.71%)
Dec 31, 2019	30.87	31.19	30.81	30.86	1,842,784	-0.02(-0.06%)
Dec 30, 2019	31.19	31.47	30.81	30.88	1,057,793	-0.21(-0.67%)
Dec 27, 2019	31.39	31.39	31.03	31.09	995,146	-0.14(-0.46%)
Dec 26, 2019	31.22	31.46	30.95	31.23	635,494	+0.05(+0.17%)
Dec 24, 2019	31.10	31.40	31.00	31.18	923,398	+0.21(+0.67%)
Dec 23, 2019	31.38	31.48	30.84	30.97	2,072,345	-0.48(-1.52%)
Dec 20, 2019	31.31	31.70	30.95	31.45	5,654,344	+0.31(+0.98%)
Dec 19, 2019	31.35	31.51	31.04	31.14	1,766,670	-0.22(-0.70%)
Dec 18, 2019	31.13	31.42	30.73	31.36	2,308,062	-0.05(-0.16%)
Dec 17, 2019	30.63	31.53	30.53	31.41	2,628,329	+0.83(+2.71%)
Dec 16, 2019	31.56	31.69	30.41	30.59	2,906,607	-0.64(-2.05%)
Dec 13, 2019	31.40	31.86	31.08	31.22	2,192,099	-0.35(-1.11%)
Dec 12, 2019	30.87	31.84	30.66	31.58	2,059,018	+0.30(+0.95%)
Dec 11, 2019	31.31	31.59	31.18	31.28	1,621,686	-0.13(-0.40%)
Dec 10, 2019	31.33	31.82	31.31	31.40	2,551,913	-0.17(-0.54%)
Dec 09, 2019	32.21	32.22	31.57	31.58	2,140,110	-0.03(-0.09%)
Dec 06, 2019	31.47	31.80	31.23	31.60	2,217,866	+0.60(+1.95%)
Dec 05, 2019	30.68	31.11	30.45	31.00	1,642,026	+0.35(+1.15%)
Dec 04, 2019	30.65	30.99	30.35	30.65	1,877,454	+0.25(+0.83%)
Dec 03, 2019	30.59	30.59	29.90	30.40	2,830,026	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.