Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.83	24.44	23.68	24.19	1,703,787	+0.32(+1.36%)
Jun 29, 2020	23.67	24.12	23.62	23.86	1,819,850	+0.53(+2.26%)
Jun 26, 2020	24.21	24.29	23.27	23.34	3,368,801	-1.18(-4.79%)
Jun 25, 2020	23.57	24.52	23.27	24.51	2,398,446	+0.76(+3.21%)
Jun 24, 2020	24.74	24.74	23.68	23.75	1,989,755	-1.26(-5.03%)
Jun 23, 2020	25.62	25.66	25.00	25.01	2,060,667	+0.02(+0.07%)
Jun 22, 2020	24.94	25.28	24.72	24.99	2,170,630	+0.05(+0.18%)
Jun 19, 2020	25.14	25.41	24.31	24.94	4,652,268	+0.37(+1.49%)
Jun 18, 2020	25.03	25.26	24.48	24.57	2,071,301	-0.56(-2.23%)
Jun 17, 2020	25.59	25.79	25.05	25.13	1,403,785	-0.69(-2.67%)
Jun 16, 2020	25.80	26.40	25.32	25.82	2,016,340	+1.29(+5.24%)
Jun 15, 2020	23.35	24.94	23.24	24.54	1,687,407	+0.28(+1.17%)
Jun 12, 2020	24.56	24.85	23.65	24.25	1,984,678	+0.76(+3.24%)
Jun 11, 2020	24.90	25.70	23.40	23.49	2,166,289	-2.96(-11.21%)
Jun 10, 2020	27.05	27.19	26.08	26.46	2,369,379	-0.50(-1.84%)
Jun 09, 2020	26.52	27.12	26.20	26.95	2,417,168	-0.20(-0.74%)
Jun 08, 2020	26.92	27.36	26.81	27.15	1,936,341	+0.40(+1.51%)
Jun 05, 2020	27.08	27.52	26.54	26.75	2,263,769	+0.90(+3.48%)
Jun 04, 2020	25.33	25.86	25.09	25.85	2,923,045	+0.25(+0.97%)
Jun 03, 2020	25.46	25.91	25.24	25.60	3,886,447	+0.63(+2.54%)
Jun 02, 2020	25.02	25.27	24.85	24.97	1,368,369	+0.31(+1.27%)
Jun 01, 2020	24.42	24.91	24.18	24.66	1,456,263	+0.28(+1.13%)
May 29, 2020	24.43	24.60	23.57	24.38	5,368,840	-0.37(-1.48%)
May 28, 2020	25.16	25.46	24.59	24.75	2,724,706	-0.38(-1.50%)
May 27, 2020	24.23	25.33	24.18	25.13	2,525,289	+1.47(+6.21%)
May 26, 2020	23.41	23.96	23.30	23.66	2,424,283	+1.23(+5.49%)
May 22, 2020	22.90	22.90	21.93	22.43	1,793,280	-0.30(-1.33%)
May 21, 2020	22.58	23.05	22.55	22.73	1,973,692	+0.13(+0.57%)
May 20, 2020	22.33	23.18	22.33	22.60	2,204,902	+0.39(+1.78%)
May 19, 2020	22.35	22.98	22.05	22.21	1,624,102	-0.16(-0.70%)
May 18, 2020	21.72	22.66	21.66	22.36	2,498,308	+1.69(+8.17%)
May 15, 2020	20.34	20.80	20.02	20.67	1,725,741	+0.25(+1.21%)
May 14, 2020	19.74	20.45	19.25	20.43	2,106,580	+0.09(+0.45%)
May 13, 2020	20.88	21.24	19.83	20.33	2,342,082	-1.00(-4.69%)
May 12, 2020	22.36	22.64	21.32	21.33	1,867,561	-0.97(-4.36%)
May 11, 2020	22.52	22.70	22.22	22.31	1,815,944	-0.98(-4.22%)
May 08, 2020	22.66	23.38	22.55	23.29	1,445,234	+1.14(+5.14%)
May 07, 2020	22.33	22.76	22.02	22.15	1,809,288	+0.23(+1.05%)
May 06, 2020	21.67	22.35	21.58	21.92	2,269,097	-0.25(-1.12%)
May 05, 2020	22.70	23.17	22.14	22.17	1,487,456	-0.16(-0.70%)
May 04, 2020	21.98	22.73	21.94	22.33	2,456,607	-0.08(-0.37%)
May 01, 2020	21.87	22.95	21.76	22.41	2,390,133	+0.13(+0.58%)
Apr 30, 2020	23.10	23.23	22.19	22.28	2,393,340	-1.49(-6.26%)
Apr 29, 2020	23.46	23.98	23.25	23.77	2,734,268	+1.07(+4.73%)
Apr 28, 2020	23.47	23.74	22.22	22.69	1,899,906	-0.19(-0.84%)
Apr 27, 2020	21.76	23.14	21.71	22.89	1,811,537	+1.28(+5.90%)
Apr 24, 2020	22.33	22.72	21.56	21.61	2,181,850	-0.49(-2.20%)
Apr 23, 2020	21.25	22.34	21.03	22.10	2,591,666	+1.13(+5.39%)
Apr 22, 2020	21.22	21.34	20.39	20.97	2,803,377	+0.57(+2.79%)
Apr 21, 2020	19.79	20.93	18.89	20.40	5,376,724	-0.32(-1.55%)
Apr 20, 2020	20.71	21.27	20.28	20.72	2,364,583	-0.83(-3.83%)
Apr 17, 2020	21.21	21.66	20.73	21.55	1,943,610	+1.12(+5.48%)
Apr 16, 2020	20.21	20.59	19.80	20.43	2,416,902	+0.37(+1.83%)
Apr 15, 2020	20.25	20.27	19.47	20.06	1,769,608	-1.26(-5.90%)
Apr 14, 2020	22.28	22.52	21.18	21.32	1,473,748	-0.41(-1.90%)
Apr 13, 2020	22.00	22.19	21.13	21.73	1,894,836	-0.27(-1.21%)
Apr 09, 2020	22.22	22.64	21.63	21.99	1,815,721	+0.42(+1.96%)
Apr 08, 2020	21.43	21.88	20.97	21.57	1,399,853	+0.65(+3.12%)
Apr 07, 2020	21.91	22.39	20.83	20.92	2,964,093	+0.17(+0.84%)
Apr 06, 2020	20.44	21.11	20.16	20.75	2,376,502	+1.49(+7.72%)
Apr 03, 2020	19.49	20.19	19.00	19.26	2,260,392	-0.28(-1.46%)
Apr 02, 2020	20.08	20.61	18.84	19.54	2,633,638	-0.60(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.