Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	28.47	28.98	28.47	28.67	1,844	+0.27(+0.93%)
Jun 28, 2012	28.06	28.49	28.06	28.40	1,148	+0.48(+1.72%)
Jun 27, 2012	28.06	28.16	27.76	27.92	9,329	-0.31(-1.09%)
Jun 26, 2012	28.18	28.45	28.03	28.23	5,814	-0.16(-0.55%)
Jun 25, 2012	28.05	28.44	28.05	28.39	6,576	+0.34(+1.21%)
Jun 22, 2012	28.17	28.17	27.76	28.05	4,843	+0.04(+0.15%)
Jun 21, 2012	27.96	28.62	27.77	28.01	4,348	-0.65(-2.26%)
Jun 20, 2012	28.76	28.88	28.51	28.65	3,711	-0.80(-2.73%)
Jun 19, 2012	28.91	29.46	28.63	29.46	7,020	+0.51(+1.75%)
Jun 18, 2012	28.60	28.95	28.60	28.95	3,630	+0.45(+1.57%)
Jun 15, 2012	28.69	28.87	28.42	28.50	7,538	+0.00(+0.00%)
Jun 14, 2012	28.21	28.91	27.98	28.50	1,327	-0.08(-0.29%)
Jun 13, 2012	28.64	28.74	28.30	28.59	5,099	-0.01(-0.03%)
Jun 12, 2012	28.09	28.59	28.09	28.59	4,163	+0.39(+1.38%)
Jun 11, 2012	28.39	28.75	28.09	28.21	6,362	-0.32(-1.13%)
Jun 08, 2012	27.96	28.53	27.96	28.53	2,314	+0.36(+1.26%)
Jun 07, 2012	28.25	28.25	27.82	28.17	3,274	-0.63(-2.19%)
Jun 06, 2012	28.52	28.80	27.82	28.80	19,651	+0.94(+3.36%)
Jun 05, 2012	27.68	27.92	27.36	27.87	19,096	+0.11(+0.39%)
Jun 04, 2012	27.21	27.77	27.07	27.76	3,270	+0.62(+2.29%)
Jun 01, 2012	27.51	27.53	26.81	27.14	18,466	-0.39(-1.42%)
May 31, 2012	27.80	27.80	27.43	27.53	11,133	-0.44(-1.57%)
May 30, 2012	28.21	28.76	27.96	27.96	1,286	-0.47(-1.66%)
May 29, 2012	28.24	28.44	28.13	28.44	6,001	+0.09(+0.32%)
May 25, 2012	28.40	29.26	28.23	28.35	5,267	-0.11(-0.38%)
May 24, 2012	28.45	28.46	28.17	28.45	2,184	+0.08(+0.29%)
May 23, 2012	28.67	28.70	28.32	28.37	17,366	-0.42(-1.46%)
May 22, 2012	28.41	28.79	28.41	28.79	2,434	+0.45(+1.59%)
May 21, 2012	27.75	28.34	27.71	28.34	4,730	+0.47(+1.68%)
May 18, 2012	27.89	28.31	27.83	27.87	8,309	-0.06(-0.21%)
May 17, 2012	28.73	28.73	27.50	27.93	20,508	-1.12(-3.85%)
May 16, 2012	29.04	29.27	28.83	29.04	3,989	+0.53(+1.87%)
May 15, 2012	28.77	28.77	28.40	28.51	4,670	+0.25(+0.87%)
May 14, 2012	28.50	28.63	28.22	28.26	3,893	-0.84(-2.88%)
May 11, 2012	29.16	29.23	28.94	29.10	2,902	-0.15(-0.52%)
May 10, 2012	29.99	29.99	29.14	29.25	3,552	+0.29(+1.01%)
May 09, 2012	28.63	28.96	28.63	28.96	3,592	-0.07(-0.25%)
May 08, 2012	28.83	29.04	28.75	29.04	5,965	-0.08(-0.28%)
May 07, 2012	28.83	29.12	28.83	29.12	3,295	+0.44(+1.52%)
May 04, 2012	28.70	28.98	28.38	28.68	18,366	-0.30(-1.05%)
May 03, 2012	28.81	29.11	28.81	28.99	4,074	+0.53(+1.85%)
May 02, 2012	29.00	29.00	28.18	28.46	10,922	-0.66(-2.26%)
May 01, 2012	29.24	29.32	29.08	29.12	6,581	-0.84(-2.80%)
Apr 30, 2012	29.84	30.17	29.69	29.96	3,923	+0.03(+0.11%)
Apr 27, 2012	29.67	30.02	29.61	29.92	3,920	+0.37(+1.25%)
Apr 26, 2012	29.81	29.81	29.55	29.55	365	-0.12(-0.42%)
Apr 25, 2012	29.67	29.74	29.49	29.68	3,828	+0.34(+1.18%)
Apr 24, 2012	29.36	29.73	29.33	29.33	4,041	-0.38(-1.27%)
Apr 23, 2012	29.73	29.87	29.40	29.71	5,049	+0.07(+0.25%)
Apr 20, 2012	30.33	30.33	29.64	29.64	9,207	-0.51(-1.69%)
Apr 19, 2012	30.29	30.40	30.06	30.15	2,878	-0.16(-0.54%)
Apr 18, 2012	30.63	30.74	30.19	30.31	4,108	-0.46(-1.49%)
Apr 17, 2012	30.89	31.00	30.77	30.77	1,588	-0.08(-0.27%)
Apr 16, 2012	30.85	31.02	30.64	30.85	6,311	+0.09(+0.29%)
Apr 13, 2012	30.83	31.20	30.70	30.76	2,976	-0.23(-0.74%)
Apr 12, 2012	30.85	31.09	30.85	30.99	1,708	+0.17(+0.56%)
Apr 11, 2012	30.99	31.05	30.65	30.82	3,220	+0.12(+0.40%)
Apr 10, 2012	31.10	31.10	30.66	30.70	6,731	-0.08(-0.27%)
Apr 09, 2012	30.79	31.40	30.58	30.78	5,192	-0.52(-1.65%)
Apr 05, 2012	30.79	31.37	30.79	31.30	8,305	+0.98(+3.22%)
Apr 04, 2012	30.50	30.72	30.32	30.32	6,031	-0.28(-0.91%)
Apr 03, 2012	31.22	31.37	30.60	30.60	5,122	-0.67(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.