Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	69.63	70.25	69.63	69.96	12,022	+1.80(+2.64%)
Jun 29, 2015	68.49	69.02	67.95	68.16	11,355	-1.07(-1.55%)
Jun 26, 2015	69.76	69.76	68.73	69.24	7,188	-0.07(-0.10%)
Jun 25, 2015	69.94	70.03	69.30	69.31	9,484	-0.88(-1.26%)
Jun 24, 2015	70.34	70.69	70.19	70.19	8,460	-0.29(-0.41%)
Jun 23, 2015	70.68	70.69	70.08	70.48	10,018	-0.23(-0.33%)
Jun 22, 2015	70.13	71.51	70.13	70.71	20,811	+0.72(+1.02%)
Jun 19, 2015	70.02	70.02	69.24	70.00	4,334	+0.21(+0.29%)
Jun 18, 2015	70.01	70.36	69.54	69.79	18,213	+0.65(+0.94%)
Jun 17, 2015	68.88	69.14	68.65	69.14	7,710	+0.44(+0.64%)
Jun 16, 2015	68.75	69.00	68.33	68.70	10,303	+0.07(+0.10%)
Jun 15, 2015	69.16	69.16	68.50	68.63	15,624	-1.31(-1.88%)
Jun 12, 2015	69.83	70.20	69.05	69.94	14,228	+0.07(+0.10%)
Jun 11, 2015	69.55	70.20	69.37	69.87	34,744	+0.29(+0.41%)
Jun 10, 2015	69.47	70.27	69.06	69.59	16,296	-0.06(-0.09%)
Jun 09, 2015	69.73	69.90	69.35	69.65	15,815	-0.42(-0.60%)
Jun 08, 2015	69.61	70.07	69.48	70.07	27,098	+3.11(+4.65%)
Jun 05, 2015	67.22	67.40	66.83	66.96	13,596	-0.62(-0.91%)
Jun 04, 2015	67.60	68.14	67.40	67.57	7,640	-0.14(-0.21%)
Jun 03, 2015	67.75	67.97	67.37	67.72	10,350	-0.22(-0.33%)
Jun 02, 2015	68.51	68.51	67.76	67.94	17,176	+1.09(+1.63%)
Jun 01, 2015	67.24	67.44	66.73	66.85	22,097	+1.86(+2.86%)
May 29, 2015	65.44	65.53	64.62	64.99	25,693	-0.50(-0.76%)
May 28, 2015	66.24	66.54	65.26	65.49	18,193	-1.27(-1.90%)
May 27, 2015	66.28	66.77	65.97	66.76	18,746	+0.21(+0.31%)
May 26, 2015	66.91	66.93	65.58	66.56	28,342	-2.41(-3.50%)
May 22, 2015	68.92	68.97	68.97	68.97	12,304	+0.10(+0.14%)
May 21, 2015	69.04	69.69	68.67	68.87	18,772	+0.88(+1.30%)
May 20, 2015	68.04	68.41	67.65	67.99	15,871	+0.68(+1.00%)
May 19, 2015	67.63	68.43	66.85	67.31	25,938	-1.27(-1.86%)
May 18, 2015	69.24	69.24	68.27	68.59	25,292	-1.87(-2.65%)
May 15, 2015	69.81	70.71	69.81	70.45	18,525	+0.19(+0.27%)
May 14, 2015	70.17	70.45	70.17	70.27	6,263	+0.06(+0.09%)
May 13, 2015	70.28	70.59	70.12	70.21	9,481	+0.45(+0.65%)
May 12, 2015	69.89	69.89	69.31	69.75	9,175	-0.83(-1.17%)
May 11, 2015	71.24	71.28	70.53	70.58	21,167	+1.22(+1.76%)
May 08, 2015	68.59	69.41	68.55	69.36	11,680	+0.39(+0.57%)
May 07, 2015	68.85	69.16	68.14	68.97	18,969	-0.64(-0.92%)
May 06, 2015	70.37	70.37	68.95	69.61	14,728	-0.89(-1.26%)
May 05, 2015	70.96	71.17	70.36	70.50	10,740	-0.26(-0.36%)
May 04, 2015	69.97	70.96	69.97	70.76	24,316	+0.79(+1.13%)
May 01, 2015	69.33	69.97	69.30	69.97	13,045	+0.91(+1.31%)
Apr 30, 2015	69.85	70.57	68.92	69.06	25,182	-0.87(-1.25%)
Apr 29, 2015	70.75	70.75	69.69	69.93	15,159	-1.20(-1.69%)
Apr 28, 2015	70.48	71.60	70.48	71.13	22,861	+1.15(+1.64%)
Apr 27, 2015	70.83	70.83	69.42	69.98	70,870	-2.25(-3.12%)
Apr 24, 2015	71.82	72.24	71.67	72.23	19,548	+0.53(+0.74%)
Apr 23, 2015	71.37	71.81	71.37	71.70	30,417	+0.28(+0.39%)
Apr 22, 2015	71.37	71.64	71.37	71.42	11,934	-0.03(-0.04%)
Apr 21, 2015	72.55	72.55	71.10	71.45	42,819	-2.41(-3.27%)
Apr 20, 2015	73.49	74.24	71.71	73.86	60,390	+3.34(+4.73%)
Apr 17, 2015	70.93	70.93	69.88	70.53	31,384	+0.12(+0.16%)
Apr 16, 2015	70.02	70.44	69.42	70.41	44,529	+0.38(+0.55%)
Apr 15, 2015	69.58	70.08	69.09	70.03	79,643	+2.28(+3.36%)
Apr 14, 2015	67.41	68.08	67.22	67.75	55,061	+1.32(+1.98%)
Apr 13, 2015	65.18	67.49	65.07	66.43	91,862	+1.77(+2.74%)
Apr 10, 2015	65.12	65.13	64.66	64.66	30,294	-0.66(-1.01%)
Apr 09, 2015	65.63	66.06	65.27	65.32	12,577	-0.36(-0.54%)
Apr 08, 2015	65.97	66.24	65.58	65.68	12,968	-0.67(-1.01%)
Apr 07, 2015	65.98	66.39	65.90	66.34	13,996	+0.11(+0.16%)
Apr 06, 2015	66.23	66.45	66.19	66.24	15,896	+0.19(+0.28%)
Apr 02, 2015	66.05	66.05	66.05	66.05	20,900	+0.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.