Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	164.96	166.82	164.59	166.38	41,042	+0.23(+0.14%)
Feb 27, 2023	165.97	167.07	164.87	166.16	45,687	-0.30(-0.18%)
Feb 24, 2023	166.68	167.38	165.10	166.46	33,809	-0.48(-0.29%)
Feb 23, 2023	165.59	167.76	165.51	166.94	45,223	+2.61(+1.59%)
Feb 22, 2023	165.62	165.93	164.34	164.34	25,357	-0.31(-0.19%)
Feb 21, 2023	161.91	164.89	161.84	164.65	40,919	+2.74(+1.69%)
Feb 17, 2023	160.92	162.59	159.69	161.91	50,688	+1.33(+0.83%)
Feb 16, 2023	160.73	161.07	159.58	160.58	35,873	-1.11(-0.69%)
Feb 15, 2023	160.96	162.60	160.73	161.69	28,262	+0.24(+0.15%)
Feb 14, 2023	161.00	163.03	160.54	161.46	31,561	-0.28(-0.18%)
Feb 13, 2023	160.96	162.25	160.14	161.74	38,718	+0.04(+0.02%)
Feb 10, 2023	161.83	162.52	160.96	161.71	53,660	-0.62(-0.38%)
Feb 09, 2023	163.28	163.77	161.54	162.32	50,329	+0.25(+0.15%)
Feb 08, 2023	164.39	164.39	161.91	162.08	40,245	-3.10(-1.88%)
Feb 07, 2023	162.89	165.19	161.95	165.18	46,511	+2.64(+1.62%)
Feb 06, 2023	163.98	164.28	162.14	162.54	58,623	-4.80(-2.87%)
Feb 03, 2023	169.41	169.90	166.18	167.34	49,135	-2.50(-1.47%)
Feb 02, 2023	169.59	170.74	168.21	169.84	33,706	+1.16(+0.69%)
Feb 01, 2023	166.45	168.91	165.00	168.68	43,671	+2.04(+1.22%)
Jan 31, 2023	163.97	166.64	163.93	166.64	36,495	+4.47(+2.76%)
Jan 30, 2023	161.52	163.74	161.14	162.17	34,525	-0.36(-0.22%)
Jan 27, 2023	162.32	164.29	161.69	162.53	40,249	+0.20(+0.12%)
Jan 26, 2023	163.92	163.92	162.03	162.34	50,516	-5.29(-3.16%)
Jan 25, 2023	167.35	167.81	166.23	167.62	39,032	-1.62(-0.95%)
Jan 24, 2023	171.31	171.31	168.20	169.24	31,147	-2.00(-1.17%)
Jan 23, 2023	169.02	172.22	168.97	171.24	29,909	+3.38(+2.01%)
Jan 20, 2023	166.46	169.26	166.44	167.86	28,509	+0.88(+0.53%)
Jan 19, 2023	167.42	168.60	166.52	166.98	25,928	-2.06(-1.22%)
Jan 18, 2023	172.71	172.71	169.04	169.04	39,700	-2.74(-1.59%)
Jan 17, 2023	170.82	172.82	169.72	171.78	51,467	+2.35(+1.39%)
Jan 13, 2023	171.05	171.38	169.01	169.43	34,205	-0.99(-0.58%)
Jan 12, 2023	168.09	170.56	166.55	170.41	40,944	+0.84(+0.49%)
Jan 11, 2023	169.35	171.04	167.75	169.57	30,849	+1.78(+1.06%)
Jan 10, 2023	168.35	169.94	166.41	167.79	38,377	-1.43(-0.84%)
Jan 09, 2023	169.52	170.75	167.88	169.22	31,594	+0.74(+0.44%)
Jan 06, 2023	166.99	169.72	165.41	168.48	38,633	+2.19(+1.32%)
Jan 05, 2023	166.78	166.78	164.27	166.29	27,176	-1.46(-0.87%)
Jan 04, 2023	167.45	167.75	165.48	167.75	37,067	+2.29(+1.39%)
Jan 03, 2023	164.28	165.72	163.68	165.46	36,820	+3.88(+2.40%)
Dec 30, 2022	160.35	161.58	159.91	161.58	31,496	+0.27(+0.16%)
Dec 29, 2022	160.94	161.54	160.06	161.31	37,036	-3.18(-1.93%)
Dec 28, 2022	162.97	164.91	162.75	164.49	38,213	-0.68(-0.41%)
Dec 27, 2022	165.74	165.93	164.12	165.17	30,650	-2.35(-1.41%)
Dec 23, 2022	166.33	167.74	164.17	167.53	23,691	+1.83(+1.11%)
Dec 22, 2022	166.45	166.45	161.26	165.69	39,793	-3.16(-1.87%)
Dec 21, 2022	167.68	170.01	166.18	168.86	33,647	+1.91(+1.14%)
Dec 20, 2022	164.61	167.81	164.61	166.95	40,619	+1.52(+0.92%)
Dec 19, 2022	166.99	167.84	164.53	165.43	22,854	+0.10(+0.06%)
Dec 16, 2022	163.20	165.96	162.04	165.33	88,678	+1.30(+0.79%)
Dec 15, 2022	164.71	166.78	163.82	164.03	40,704	-1.12(-0.68%)
Dec 14, 2022	164.65	167.00	164.00	165.15	27,063	-1.39(-0.84%)
Dec 13, 2022	169.38	169.40	164.54	166.55	29,254	-0.23(-0.14%)
Dec 12, 2022	169.27	169.27	164.65	166.77	37,789	-1.45(-0.86%)
Dec 09, 2022	167.93	168.91	167.36	168.23	38,322	-0.01(-0.01%)
Dec 08, 2022	169.61	169.64	167.93	168.24	22,271	+0.20(+0.12%)
Dec 07, 2022	167.16	169.54	167.16	168.04	17,539	+1.06(+0.63%)
Dec 06, 2022	170.60	171.81	166.98	166.98	30,101	-5.72(-3.31%)
Dec 05, 2022	168.63	175.10	168.63	172.71	27,071	+5.10(+3.04%)
Dec 02, 2022	167.56	168.27	165.61	167.61	16,739	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.