Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	105.63	105.63	104.06	104.27	395,627	-1.86(-1.75%)
Oct 30, 2019	107.89	108.55	105.55	106.13	486,640	-1.61(-1.49%)
Oct 29, 2019	109.95	110.35	107.40	107.74	477,519	-2.80(-2.54%)
Oct 28, 2019	106.98	110.92	106.75	110.54	644,422	+3.80(+3.56%)
Oct 25, 2019	105.08	106.85	103.77	106.74	735,533	+1.24(+1.18%)
Oct 24, 2019	100.85	105.99	98.36	105.50	1,315,184	+14.31(+15.69%)
Oct 23, 2019	91.32	93.21	89.89	91.19	499,634	-1.18(-1.27%)
Oct 22, 2019	92.18	93.42	92.05	92.36	341,409	+0.02(+0.02%)
Oct 21, 2019	91.85	93.36	91.49	92.34	324,604	+1.45(+1.60%)
Oct 18, 2019	91.11	91.55	89.19	90.89	280,638	-0.33(-0.36%)
Oct 17, 2019	90.91	94.32	90.73	91.22	405,084	+1.59(+1.77%)
Oct 16, 2019	89.78	90.71	89.00	89.63	353,307	-0.87(-0.96%)
Oct 15, 2019	89.40	91.53	88.56	90.49	329,052	+1.50(+1.69%)
Oct 14, 2019	89.99	90.17	88.44	88.99	235,295	-1.23(-1.37%)
Oct 11, 2019	90.00	91.59	88.99	90.22	407,984	+2.47(+2.81%)
Oct 10, 2019	86.65	88.87	86.03	87.76	321,538	+1.55(+1.80%)
Oct 09, 2019	85.61	86.80	84.82	86.21	239,012	+1.77(+2.10%)
Oct 08, 2019	86.78	87.29	84.32	84.43	216,534	-3.62(-4.11%)
Oct 07, 2019	88.55	89.04	87.64	88.06	283,440	-1.06(-1.19%)
Oct 04, 2019	86.52	89.12	86.48	89.12	329,106	+3.18(+3.70%)
Oct 03, 2019	83.69	86.00	81.91	85.94	755,659	+2.07(+2.47%)
Oct 02, 2019	85.06	85.06	82.18	83.86	531,270	-1.98(-2.31%)
Oct 01, 2019	89.63	90.85	85.73	85.85	425,166	-3.06(-3.45%)
Sep 30, 2019	88.18	89.11	87.21	88.91	340,179	+1.28(+1.46%)
Sep 27, 2019	90.63	90.82	87.19	87.63	610,990	-2.98(-3.29%)
Sep 26, 2019	91.42	92.04	90.46	90.61	319,156	-1.09(-1.19%)
Sep 25, 2019	88.75	92.24	88.57	91.70	337,245	+2.19(+2.44%)
Sep 24, 2019	91.53	92.06	89.22	89.51	460,625	-1.32(-1.45%)
Sep 23, 2019	89.93	91.24	89.46	90.83	322,805	+1.22(+1.37%)
Sep 20, 2019	90.63	91.12	88.71	89.61	637,248	-0.68(-0.76%)
Sep 19, 2019	90.41	91.39	90.13	90.29	460,707	+0.74(+0.83%)
Sep 18, 2019	89.34	90.49	88.15	89.55	365,968	-0.20(-0.23%)
Sep 17, 2019	89.52	90.12	87.88	89.75	763,157	+0.14(+0.16%)
Sep 16, 2019	89.16	91.40	88.57	89.61	543,972	-0.47(-0.52%)
Sep 13, 2019	91.53	91.53	89.88	90.08	544,566	-1.01(-1.11%)
Sep 12, 2019	90.81	91.66	88.89	91.09	376,702	+0.92(+1.03%)
Sep 11, 2019	88.40	90.76	87.41	90.17	392,021	+2.31(+2.63%)
Sep 10, 2019	87.29	87.86	85.46	87.85	446,707	+0.36(+0.41%)
Sep 09, 2019	84.65	87.62	84.17	87.50	924,631	+3.72(+4.44%)
Sep 06, 2019	82.25	83.94	81.45	83.78	586,289	+1.68(+2.04%)
Sep 05, 2019	79.82	83.64	79.76	82.10	661,915	+4.22(+5.42%)
Sep 04, 2019	75.97	78.09	75.11	77.88	365,301	+3.35(+4.50%)
Sep 03, 2019	74.19	75.20	73.36	74.53	662,510	-0.91(-1.20%)
Aug 30, 2019	74.34	75.49	73.81	75.43	355,572	+1.76(+2.39%)
Aug 29, 2019	72.49	74.10	72.49	73.67	419,711	+2.57(+3.62%)
Aug 28, 2019	70.17	71.39	69.52	71.10	389,300	+0.81(+1.15%)
Aug 27, 2019	72.25	73.97	69.92	70.29	371,812	-1.25(-1.75%)
Aug 26, 2019	73.68	74.09	71.11	71.54	635,101	-0.82(-1.13%)
Aug 23, 2019	75.15	75.15	72.22	72.36	433,930	-3.18(-4.21%)
Aug 22, 2019	75.55	75.84	73.83	75.54	269,947	+0.53(+0.70%)
Aug 21, 2019	75.24	75.27	74.26	75.01	309,214	+0.78(+1.05%)
Aug 20, 2019	74.51	75.25	74.00	74.23	430,012	-0.48(-0.64%)
Aug 19, 2019	75.41	76.40	74.66	74.71	383,084	+1.12(+1.53%)
Aug 16, 2019	70.97	73.80	70.97	73.59	410,793	+2.80(+3.95%)
Aug 15, 2019	71.42	71.51	70.36	70.79	308,291	-0.14(-0.20%)
Aug 14, 2019	70.40	71.50	70.34	70.94	434,546	-2.04(-2.79%)
Aug 13, 2019	71.36	74.37	70.65	72.97	331,924	+1.79(+2.51%)
Aug 12, 2019	71.14	72.07	70.48	71.19	337,202	-0.87(-1.21%)
Aug 09, 2019	72.25	72.72	71.06	72.06	330,362	-1.52(-2.06%)
Aug 08, 2019	71.54	73.66	71.15	73.58	481,616	+3.06(+4.33%)
Aug 07, 2019	69.65	71.71	69.40	70.52	407,385	-0.13(-0.19%)
Aug 06, 2019	71.84	73.19	69.68	70.66	492,615	-0.18(-0.26%)
Aug 05, 2019	74.93	75.28	70.27	70.84	857,826	-6.44(-8.33%)
Aug 02, 2019	78.79	79.41	76.73	77.28	555,841	-2.53(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.