Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.70	33.76	33.11	33.19	217,550	-0.34(-1.01%)
Nov 26, 2014	32.84	33.52	33.52	33.52	499,402	+0.67(+2.04%)
Nov 25, 2014	32.20	32.86	31.94	32.85	472,247	+0.69(+2.14%)
Nov 24, 2014	31.72	32.35	31.30	32.16	406,984	-0.12(-0.37%)
Nov 21, 2014	32.91	33.04	32.25	32.28	225,743	-0.24(-0.75%)
Nov 20, 2014	32.25	32.98	32.03	32.53	270,376	+0.24(+0.73%)
Nov 19, 2014	32.95	32.97	32.18	32.29	208,139	-0.59(-1.79%)
Nov 18, 2014	32.80	33.22	32.80	32.88	219,588	+0.23(+0.69%)
Nov 17, 2014	32.86	33.17	32.61	32.65	217,314	-0.24(-0.72%)
Nov 14, 2014	33.18	33.32	32.69	32.89	333,825	-0.20(-0.60%)
Nov 13, 2014	33.61	33.71	33.01	33.09	246,905	-0.40(-1.19%)
Nov 12, 2014	33.22	33.62	33.18	33.49	254,802	+0.20(+0.60%)
Nov 11, 2014	33.34	33.47	33.18	33.29	174,708	-0.07(-0.22%)
Nov 10, 2014	32.72	33.36	32.72	33.36	282,325	+0.61(+1.85%)
Nov 07, 2014	32.52	32.77	32.05	32.75	294,990	+0.16(+0.50%)
Nov 06, 2014	33.03	33.31	32.58	32.59	423,289	-0.43(-1.29%)
Nov 05, 2014	32.94	33.09	32.36	33.02	352,920	+0.22(+0.66%)
Nov 04, 2014	32.54	32.93	32.34	32.80	332,889	+0.04(+0.11%)
Nov 03, 2014	33.14	33.36	32.73	32.76	521,674	-0.24(-0.71%)
Oct 31, 2014	33.28	33.51	32.58	33.00	434,587	+0.47(+1.45%)
Oct 30, 2014	32.31	32.55	31.78	32.53	273,420	+0.14(+0.42%)
Oct 29, 2014	32.44	32.69	32.11	32.39	313,807	+0.01(+0.03%)
Oct 28, 2014	32.07	32.49	31.77	32.38	501,347	+0.55(+1.74%)
Oct 27, 2014	31.75	32.02	31.90	31.83	425,384	-0.07(-0.23%)
Oct 24, 2014	31.86	32.54	31.59	31.90	638,838	+0.21(+0.66%)
Oct 23, 2014	31.28	31.76	30.91	31.69	521,075	+1.62(+5.40%)
Oct 22, 2014	30.55	30.60	29.92	30.07	297,746	-0.31(-1.01%)
Oct 21, 2014	30.09	30.60	29.47	30.38	215,333	+0.44(+1.48%)
Oct 20, 2014	29.16	29.93	29.03	29.93	270,263	+0.54(+1.85%)
Oct 17, 2014	30.16	30.31	29.36	29.39	261,406	-0.34(-1.16%)
Oct 16, 2014	28.89	29.94	28.89	29.73	412,455	+0.41(+1.39%)
Oct 15, 2014	28.08	29.42	27.67	29.33	397,761	+0.82(+2.89%)
Oct 14, 2014	28.47	28.90	28.33	28.50	246,512	+0.31(+1.09%)
Oct 13, 2014	28.47	29.18	28.03	28.19	342,384	-0.31(-1.08%)
Oct 10, 2014	29.38	29.38	28.35	28.50	300,684	-1.04(-3.53%)
Oct 09, 2014	30.46	30.46	29.54	29.54	243,057	-0.92(-3.03%)
Oct 08, 2014	29.52	30.50	29.31	30.47	312,860	+1.01(+3.42%)
Oct 07, 2014	29.84	30.02	29.46	29.46	489,630	-0.62(-2.05%)
Oct 06, 2014	30.63	30.72	30.06	30.08	403,243	-0.52(-1.69%)
Oct 03, 2014	30.72	30.79	30.31	30.60	219,758	+0.15(+0.51%)
Oct 02, 2014	29.83	30.66	29.73	30.44	315,018	+0.53(+1.76%)
Oct 01, 2014	30.28	30.32	29.76	29.92	357,858	-0.34(-1.14%)
Sep 30, 2014	30.55	30.60	30.26	30.26	330,381	-0.34(-1.13%)
Sep 29, 2014	30.25	30.66	30.25	30.60	150,255	-0.02(-0.06%)
Sep 26, 2014	30.31	30.65	30.25	30.62	195,306	+0.40(+1.32%)
Sep 25, 2014	30.66	30.70	30.04	30.22	210,755	-0.41(-1.33%)
Sep 24, 2014	30.53	30.75	30.37	30.63	158,314	+0.23(+0.75%)
Sep 23, 2014	30.60	30.85	30.37	30.41	329,942	-0.03(-0.09%)
Sep 22, 2014	30.66	30.79	30.37	30.43	242,529	-0.43(-1.38%)
Sep 19, 2014	31.27	31.62	30.80	30.86	1,003,468	-0.26(-0.84%)
Sep 18, 2014	30.60	31.18	30.48	31.12	189,742	+0.63(+2.08%)
Sep 17, 2014	30.58	30.80	30.42	30.49	273,973	-0.14(-0.44%)
Sep 16, 2014	30.39	30.67	30.20	30.62	444,188	+0.23(+0.75%)
Sep 15, 2014	30.83	31.03	30.17	30.40	255,151	-0.52(-1.67%)
Sep 12, 2014	31.08	31.08	30.84	30.91	318,288	-0.08(-0.26%)
Sep 11, 2014	30.67	31.06	30.59	30.99	249,772	+0.24(+0.77%)
Sep 10, 2014	30.54	30.88	30.43	30.76	205,997	+0.20(+0.65%)
Sep 09, 2014	30.77	30.90	30.51	30.56	210,423	-0.22(-0.71%)
Sep 08, 2014	30.85	31.00	30.62	30.78	215,363	-0.04(-0.12%)
Sep 05, 2014	30.41	30.84	30.25	30.81	285,108	+0.30(+0.98%)
Sep 04, 2014	30.88	30.93	30.47	30.51	142,630	-0.22(-0.71%)
Sep 03, 2014	31.17	31.18	30.51	30.73	438,535	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.