Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.00	22.42	21.60	22.00	437,765	-0.15(-0.66%)
Sep 27, 2012	21.76	22.26	21.76	22.14	199,618	+0.43(+1.99%)
Sep 26, 2012	21.83	21.88	21.50	21.71	301,851	-0.11(-0.51%)
Sep 25, 2012	22.09	22.20	21.64	21.82	435,499	-0.15(-0.67%)
Sep 24, 2012	22.17	22.20	21.75	21.97	230,569	-0.35(-1.58%)
Sep 21, 2012	22.64	22.64	22.14	22.32	494,534	+0.05(+0.23%)
Sep 20, 2012	22.55	22.61	22.20	22.27	196,546	-0.35(-1.53%)
Sep 19, 2012	23.39	23.49	22.38	22.62	453,924	-0.93(-3.96%)
Sep 18, 2012	23.82	23.85	23.45	23.55	282,567	-0.23(-0.98%)
Sep 17, 2012	24.01	24.04	23.70	23.78	193,045	-0.41(-1.71%)
Sep 14, 2012	24.07	24.43	23.90	24.20	265,167	+0.16(+0.65%)
Sep 13, 2012	23.94	24.37	23.58	24.04	229,057	+0.09(+0.40%)
Sep 12, 2012	23.86	24.12	23.76	23.95	136,807	+0.08(+0.33%)
Sep 11, 2012	23.76	24.02	23.68	23.87	164,104	+0.14(+0.60%)
Sep 10, 2012	23.89	24.09	23.67	23.73	179,433	-0.23(-0.95%)
Sep 07, 2012	24.05	24.08	23.65	23.95	217,703	-0.15(-0.61%)
Sep 06, 2012	23.43	24.32	23.34	24.10	331,348	+0.85(+3.67%)
Sep 05, 2012	23.56	23.61	22.79	23.25	266,755	-0.22(-0.96%)
Sep 04, 2012	23.09	23.55	22.78	23.47	265,041	+0.08(+0.33%)
Aug 31, 2012	23.20	23.51	23.15	23.39	170,691	+0.28(+1.23%)
Aug 30, 2012	23.29	23.33	23.11	23.11	136,172	-0.34(-1.44%)
Aug 29, 2012	23.48	23.69	23.39	23.45	168,001	+0.21(+0.89%)
Aug 27, 2012	23.17	23.40	22.60	23.24	240,679	+0.27(+1.16%)
Aug 24, 2012	22.72	23.02	22.60	22.97	294,232	+0.06(+0.26%)
Aug 23, 2012	23.02	23.18	22.73	22.91	209,150	-0.20(-0.85%)
Aug 22, 2012	23.10	23.24	22.89	23.11	278,770	-0.11(-0.48%)
Aug 21, 2012	23.47	23.64	23.12	23.22	248,770	-0.15(-0.62%)
Aug 20, 2012	23.55	23.66	23.23	23.37	292,902	-0.34(-1.45%)
Aug 17, 2012	23.56	23.77	23.53	23.71	251,663	+0.06(+0.25%)
Aug 16, 2012	22.98	23.94	22.51	23.65	378,344	+0.71(+3.10%)
Aug 15, 2012	22.41	22.97	22.41	22.94	241,015	+0.44(+1.94%)
Aug 14, 2012	23.19	23.36	22.40	22.50	309,684	-0.61(-2.64%)
Aug 13, 2012	23.09	23.31	22.59	23.11	197,851	-0.05(-0.22%)
Aug 10, 2012	23.12	23.40	22.83	23.16	170,195	+0.06(+0.26%)
Aug 09, 2012	23.48	23.60	23.06	23.10	259,017	-0.36(-1.54%)
Aug 08, 2012	23.26	23.65	23.23	23.46	326,598	+0.06(+0.26%)
Aug 07, 2012	23.06	23.50	22.77	23.40	205,620	+0.57(+2.48%)
Aug 06, 2012	22.61	23.02	22.45	22.84	203,357	+0.23(+1.02%)
Aug 03, 2012	22.31	22.72	22.04	22.60	230,244	+0.58(+2.65%)
Aug 02, 2012	21.99	22.44	21.66	22.02	182,007	-0.12(-0.54%)
Aug 01, 2012	22.70	22.95	22.14	22.14	230,257	-0.51(-2.23%)
Jul 31, 2012	22.71	23.14	22.44	22.65	365,202	+0.06(+0.27%)
Jul 30, 2012	22.69	23.01	22.42	22.59	202,511	-0.12(-0.53%)
Jul 27, 2012	22.48	22.80	22.17	22.71	305,695	+0.21(+0.92%)
Jul 26, 2012	20.80	23.53	20.74	22.50	575,217	-0.08(-0.34%)
Jul 25, 2012	22.09	22.61	21.90	22.58	320,077	+0.72(+3.30%)
Jul 24, 2012	22.24	22.26	21.70	21.86	239,138	-0.39(-1.77%)
Jul 23, 2012	22.12	22.40	21.76	22.25	131,766	-0.33(-1.44%)
Jul 20, 2012	22.74	22.90	22.43	22.58	188,269	-0.41(-1.79%)
Jul 19, 2012	23.17	23.17	22.66	22.99	170,961	-0.04(-0.19%)
Jul 18, 2012	22.45	23.27	22.35	23.03	183,199	+0.48(+2.13%)
Jul 17, 2012	22.82	22.90	22.33	22.55	158,657	-0.21(-0.90%)
Jul 16, 2012	22.96	23.17	22.66	22.76	154,075	-0.27(-1.15%)
Jul 13, 2012	22.75	23.78	22.75	23.02	216,367	+0.30(+1.32%)
Jul 12, 2012	23.14	23.16	22.60	22.72	650,539	-0.58(-2.50%)
Jul 11, 2012	23.56	23.74	23.28	23.31	538,136	-0.18(-0.77%)
Jul 10, 2012	23.81	24.01	23.29	23.49	605,289	-0.33(-1.37%)
Jul 09, 2012	24.47	24.54	23.77	23.81	360,021	-0.82(-3.34%)
Jul 06, 2012	24.88	24.88	24.63	24.64	250,564	-0.54(-2.15%)
Jul 05, 2012	25.07	25.52	24.77	25.18	213,100	-0.07(-0.27%)
Jul 03, 2012	24.83	25.31	24.57	25.25	123,172	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.