Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.548	8.775	8.457	8.677	117,231	+0.13(+1.57%)
Jan 30, 2008	8.652	8.726	8.487	8.542	113,244	-0.04(-0.43%)
Jan 29, 2008	8.622	8.903	8.328	8.579	91,642	-0.15(-1.68%)
Jan 28, 2008	8.249	8.726	8.249	8.726	140,583	+0.44(+5.31%)
Jan 25, 2008	8.359	8.634	8.280	8.286	93,874	+0.05(+0.59%)
Jan 24, 2008	8.512	8.573	8.157	8.237	168,242	-0.12(-1.39%)
Jan 23, 2008	7.632	8.506	7.632	8.353	179,420	+0.72(+9.45%)
Jan 22, 2008	7.229	7.797	7.131	7.632	109,722	+0.10(+1.30%)
Jan 21, 2008	7.351	7.559	7.070	7.534	90,727	+0.00(+0.00%)
Jan 18, 2008	7.351	7.559	7.070	7.534	90,727	+0.11(+1.48%)
Jan 17, 2008	7.559	7.626	7.259	7.424	107,457	-0.17(-2.17%)
Jan 16, 2008	7.149	7.803	7.143	7.589	77,528	+0.30(+4.11%)
Jan 15, 2008	7.302	7.436	7.027	7.290	91,403	-0.04(-0.50%)
Jan 14, 2008	7.650	7.656	7.100	7.326	98,244	-0.32(-4.23%)
Jan 11, 2008	7.143	7.950	7.064	7.650	168,148	+0.57(+8.12%)
Jan 10, 2008	7.027	7.284	6.856	7.076	258,991	+0.07(+0.96%)
Jan 09, 2008	7.809	7.809	6.226	7.009	487,844	-1.21(-14.72%)
Jan 08, 2008	9.300	9.300	8.121	8.218	117,377	-0.95(-10.39%)
Jan 07, 2008	8.891	9.190	8.848	9.172	45,404	+0.40(+4.60%)
Jan 04, 2008	9.471	9.557	8.762	8.768	100,334	-0.70(-7.42%)
Jan 03, 2008	9.630	9.673	9.471	9.471	37,012	-0.06(-0.64%)
Jan 02, 2008	9.422	9.893	9.422	9.532	89,470	+0.06(+0.65%)
Jan 01, 2008	9.624	10.15	9.257	9.471	94,889	+0.00(+0.00%)
Dec 31, 2007	9.624	10.15	9.257	9.471	94,889	-0.31(-3.19%)
Dec 28, 2007	9.783	10.14	9.685	9.783	129,039	+0.14(+1.46%)
Dec 27, 2007	9.496	9.758	9.496	9.642	104,988	+0.04(+0.38%)
Dec 26, 2007	9.349	9.636	8.860	9.606	85,092	+0.14(+1.48%)
Dec 24, 2007	9.239	9.465	9.239	9.465	74,571	+0.21(+2.24%)
Dec 21, 2007	9.166	9.282	9.043	9.257	203,389	+0.09(+1.00%)
Dec 20, 2007	8.994	9.166	8.854	9.166	209,852	+0.21(+2.32%)
Dec 19, 2007	9.526	9.563	8.860	8.958	137,262	-0.60(-6.33%)
Dec 18, 2007	9.661	9.685	9.422	9.563	67,935	-0.09(-0.95%)
Dec 17, 2007	9.557	9.740	9.514	9.654	26,643	+0.12(+1.28%)
Dec 14, 2007	9.978	9.978	9.508	9.532	70,569	-0.37(-3.70%)
Dec 13, 2007	9.801	9.923	9.777	9.899	40,375	+0.06(+0.62%)
Dec 12, 2007	10.39	10.39	9.777	9.838	74,204	-0.51(-4.90%)
Dec 11, 2007	10.36	10.60	10.16	10.34	41,300	-0.25(-2.36%)
Dec 10, 2007	10.36	10.60	10.36	10.60	35,912	+0.28(+2.66%)
Dec 07, 2007	10.29	10.54	10.22	10.32	76,797	-0.04(-0.35%)
Dec 06, 2007	10.39	10.56	10.32	10.36	36,665	+0.00(+0.00%)
Dec 05, 2007	10.28	10.41	10.18	10.36	44,103	+0.12(+1.19%)
Dec 04, 2007	10.59	10.59	10.20	10.23	47,253	-0.26(-2.45%)
Dec 03, 2007	10.41	10.70	10.40	10.49	33,614	+0.02(+0.23%)
Nov 30, 2007	10.89	10.94	10.47	10.47	139,724	-0.37(-3.44%)
Nov 29, 2007	10.78	10.93	10.61	10.84	24,970	+0.12(+1.08%)
Nov 28, 2007	10.56	11.34	10.56	10.72	68,319	+0.08(+0.75%)
Nov 27, 2007	10.53	10.89	10.53	10.64	79,965	+0.12(+1.10%)
Nov 26, 2007	10.64	10.86	10.49	10.53	82,662	-0.38(-3.53%)
Nov 23, 2007	10.56	10.99	10.54	10.91	18,656	+0.24(+2.23%)
Nov 21, 2007	10.42	10.86	10.42	10.67	55,824	+0.21(+2.04%)
Nov 20, 2007	10.17	10.46	10.11	10.46	27,368	+0.30(+2.95%)
Nov 19, 2007	10.28	10.31	9.703	10.16	111,236	-0.10(-1.01%)
Nov 16, 2007	10.45	10.51	9.972	10.27	70,712	-0.21(-1.98%)
Nov 15, 2007	10.41	10.83	10.33	10.47	45,604	+0.02(+0.18%)
Nov 14, 2007	10.80	10.95	10.41	10.45	41,596	-0.35(-3.28%)
Nov 13, 2007	10.69	10.83	10.54	10.81	29,348	+0.13(+1.20%)
Nov 12, 2007	10.63	10.69	10.47	10.68	54,867	+0.13(+1.28%)
Nov 09, 2007	10.27	10.69	10.27	10.55	51,454	+0.05(+0.52%)
Nov 08, 2007	10.31	10.52	10.31	10.49	42,974	+0.23(+2.20%)
Nov 07, 2007	10.47	10.55	10.18	10.27	35,755	-0.25(-2.38%)
Nov 06, 2007	10.63	10.71	10.49	10.52	88,734	-0.10(-0.98%)
Nov 05, 2007	10.45	10.71	10.43	10.62	30,449	+0.12(+1.11%)
Nov 02, 2007	10.73	10.90	10.38	10.50	91,609	-0.31(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.