Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.27	27.37	26.92	26.99	74,811	-0.24(-0.88%)
Jan 30, 2018	27.07	27.40	27.07	27.23	33,542	-0.15(-0.56%)
Jan 29, 2018	27.53	27.74	27.33	27.38	14,367	-0.22(-0.78%)
Jan 26, 2018	27.74	27.74	27.41	27.60	17,643	-0.09(-0.31%)
Jan 25, 2018	27.81	27.81	27.47	27.68	44,610	+0.04(+0.14%)
Jan 24, 2018	27.88	27.92	27.58	27.64	45,220	-0.24(-0.86%)
Jan 23, 2018	27.85	28.15	27.71	27.88	51,414	-0.01(-0.03%)
Jan 22, 2018	28.05	28.13	27.85	27.89	66,158	-0.32(-1.15%)
Jan 19, 2018	27.83	28.23	27.83	28.22	50,989	+0.32(+1.14%)
Jan 18, 2018	28.12	28.35	27.85	27.90	34,991	-0.29(-1.02%)
Jan 17, 2018	28.04	28.31	27.64	28.19	62,045	+0.22(+0.77%)
Jan 16, 2018	28.62	28.62	27.06	27.97	113,575	-1.00(-3.44%)
Jan 12, 2018		28.97	28.97	28.97	0	+0.63(+2.21%)
Jan 11, 2018	28.05	28.43	27.52	28.34	78,016	+0.46(+1.66%)
Jan 10, 2018	27.42	27.42	27.22	27.88	65,407	+0.48(+1.75%)
Jan 09, 2018	27.59	27.69	27.32	27.40	22,526	-0.12(-0.45%)
Jan 08, 2018	27.09	27.64	26.76	27.52	50,902	+0.37(+1.37%)
Jan 05, 2018	27.42	27.42	26.87	27.15	56,760	-0.12(-0.45%)
Jan 04, 2018	27.17	27.86	27.14	27.27	40,111	+0.19(+0.69%)
Jan 03, 2018	27.26	27.30	26.60	27.09	45,127	-0.21(-0.76%)
Jan 02, 2018	27.48	28.59	27.00	27.30	45,940	-0.06(-0.23%)
Dec 29, 2017		27.36	27.36	27.36	0	-0.62(-2.21%)
Dec 28, 2017	27.92	28.05	27.75	27.98	26,657	+0.26(+0.95%)
Dec 27, 2017	27.98	28.03	27.68	27.71	19,588	-0.25(-0.89%)
Dec 26, 2017		28.69	27.88	27.96	25,800	-0.34(-1.20%)
Dec 22, 2017	28.98	28.98	28.23	28.30	28,932	-0.58(-2.01%)
Dec 21, 2017	28.62	29.05	28.30	28.88	84,497	+0.49(+1.72%)
Dec 20, 2017	28.62	28.62	28.12	28.39	48,625	-0.05(-0.16%)
Dec 19, 2017	28.82	28.82	28.25	28.44	37,302	-0.33(-1.16%)
Dec 18, 2017	28.51	28.87	28.36	28.77	51,881	+0.45(+1.58%)
Dec 15, 2017	26.99	28.41	26.75	28.32	148,437	+1.33(+4.93%)
Dec 14, 2017	27.15	27.68	26.79	26.99	43,790	-0.12(-0.43%)
Dec 13, 2017	26.99	27.57	26.96	27.11	105,558	+0.17(+0.63%)
Dec 12, 2017	26.84	27.22	26.77	26.94	69,472	+0.03(+0.11%)
Dec 11, 2017	27.24	27.57	26.84	26.91	37,557	-0.36(-1.30%)
Dec 08, 2017	27.62	27.62	27.20	27.27	17,888	-0.50(-1.81%)
Dec 07, 2017	27.85	28.16	27.51	27.77	37,896	-0.13(-0.47%)
Dec 06, 2017	27.91	28.47	27.85	27.90	25,792	-0.14(-0.49%)
Dec 05, 2017	28.75	28.79	28.03	28.04	23,227	-0.63(-2.20%)
Dec 04, 2017	28.71	29.24	28.15	28.67	37,958	+0.42(+1.47%)
Dec 01, 2017	28.73	28.73	27.58	28.25	52,725	-0.30(-1.05%)
Nov 30, 2017	29.30	29.30	28.47	28.55	47,334	-0.52(-1.80%)
Nov 29, 2017	28.47	29.23	27.78	29.08	53,719	+0.65(+2.30%)
Nov 28, 2017	27.70	28.49	27.51	28.42	43,918	+0.87(+3.16%)
Nov 27, 2017	27.42	27.93	27.42	27.55	34,089	+0.05(+0.17%)
Nov 24, 2017	27.89	27.89	27.17	27.51	11,515	-0.25(-0.91%)
Nov 22, 2017	27.88	28.17	27.63	27.76	38,489	-0.08(-0.28%)
Nov 21, 2017	27.49	27.92	27.49	27.84	31,987	+0.22(+0.81%)
Nov 20, 2017	26.81	27.65	26.81	27.61	47,348	+0.54(+1.99%)
Nov 17, 2017	26.68	27.16	26.47	27.08	34,965	+0.09(+0.34%)
Nov 16, 2017	26.97	27.53	26.49	26.98	46,135	-0.13(-0.48%)
Nov 15, 2017	26.68	27.28	26.48	27.11	35,249	+0.12(+0.43%)
Nov 14, 2017	26.48	27.12	26.48	27.00	20,242	+0.18(+0.69%)
Nov 13, 2017	26.30	26.97	26.19	26.81	18,854	+0.15(+0.55%)
Nov 10, 2017	26.55	27.04	26.46	26.67	52,979	+0.18(+0.70%)
Nov 09, 2017	26.28	26.70	26.02	26.48	28,630	-0.08(-0.32%)
Nov 08, 2017	26.58	26.69	26.21	26.57	31,658	-0.19(-0.72%)
Nov 07, 2017	27.54	27.70	26.55	26.76	42,356	-0.89(-3.23%)
Nov 06, 2017	27.65	27.76	27.41	27.65	16,374	+0.01(+0.03%)
Nov 03, 2017	27.81	27.81	27.59	27.65	27,711	-0.17(-0.61%)
Nov 02, 2017	27.38	27.99	27.38	27.81	63,868	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.