Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.43	26.62	25.79	25.79	78,804	-0.76(-2.86%)
Feb 25, 2021	28.03	28.03	26.53	26.55	43,424	-0.78(-2.87%)
Feb 24, 2021	27.08	27.81	27.08	27.33	41,671	+0.48(+1.77%)
Feb 23, 2021	25.73	27.46	25.73	26.85	42,352	+0.41(+1.53%)
Feb 22, 2021	26.03	26.59	25.96	26.45	92,610	+0.40(+1.52%)
Feb 19, 2021	25.75	26.14	25.51	26.05	47,055	+0.39(+1.51%)
Feb 18, 2021	25.97	26.13	25.58	25.66	38,325	-0.42(-1.62%)
Feb 17, 2021	26.41	26.41	25.74	26.09	45,545	+0.15(+0.58%)
Feb 16, 2021	26.11	26.18	25.66	25.94	53,187	+0.34(+1.34%)
Feb 12, 2021	25.73	25.98	25.47	25.59	44,447	-0.11(-0.41%)
Feb 11, 2021	26.24	26.29	25.43	25.70	26,369	-0.34(-1.29%)
Feb 10, 2021	25.73	26.58	25.73	26.03	40,400	-0.17(-0.64%)
Feb 09, 2021	25.51	26.28	25.14	26.20	51,976	+0.86(+3.37%)
Feb 08, 2021	25.58	26.08	25.27	25.35	67,115	-0.16(-0.62%)
Feb 05, 2021	25.81	25.81	25.40	25.51	33,449	-0.03(-0.10%)
Feb 04, 2021	24.68	25.53	24.68	25.53	28,236	+0.86(+3.47%)
Feb 03, 2021	24.04	24.84	24.04	24.68	33,311	-0.11(-0.46%)
Feb 02, 2021	25.28	25.28	24.33	24.79	38,868	+0.39(+1.59%)
Feb 01, 2021	24.14	24.65	23.60	24.40	57,257	+0.46(+1.92%)
Jan 29, 2021	24.57	24.74	23.86	23.94	57,600	-0.66(-2.69%)
Jan 28, 2021	24.55	24.90	24.25	24.61	46,994	+0.48(+1.97%)
Jan 27, 2021	24.72	25.22	23.79	24.13	68,282	-1.08(-4.30%)
Jan 26, 2021	25.60	25.66	25.14	25.21	53,727	-0.20(-0.80%)
Jan 25, 2021	25.60	25.87	24.93	25.42	52,857	-0.53(-2.04%)
Jan 22, 2021	25.49	25.98	24.95	25.95	49,663	+0.66(+2.62%)
Jan 21, 2021	25.28	25.56	24.91	25.28	73,953	-0.09(-0.35%)
Jan 20, 2021	25.14	25.55	24.91	25.37	79,360	+0.30(+1.20%)
Jan 19, 2021	26.23	26.23	25.01	25.07	101,941	-0.35(-1.39%)
Jan 15, 2021	25.11	25.87	24.99	25.43	40,252	-0.19(-0.76%)
Jan 14, 2021	25.40	25.79	25.24	25.62	40,502	+0.45(+1.79%)
Jan 13, 2021	25.24	25.28	24.83	25.17	36,047	-0.19(-0.73%)
Jan 12, 2021	25.20	25.43	24.90	25.36	51,468	+0.56(+2.24%)
Jan 11, 2021	25.06	25.06	24.49	24.80	53,211	-0.22(-0.88%)
Jan 08, 2021	25.72	25.72	24.30	25.02	45,581	-0.69(-2.68%)
Jan 07, 2021	25.91	26.16	25.38	25.71	37,370	+0.19(+0.76%)
Jan 06, 2021	24.72	26.14	23.94	25.51	82,360	+1.60(+6.67%)
Jan 05, 2021	23.61	24.27	23.61	23.92	53,455	+0.10(+0.41%)
Jan 04, 2021	24.08	24.32	23.59	23.82	69,669	-0.14(-0.59%)
Dec 31, 2020		23.96	23.96	23.96	22,692	+0.26(+1.08%)
Dec 30, 2020	23.55	23.87	23.54	23.71	22,692	+0.14(+0.60%)
Dec 29, 2020	24.24	24.24	23.37	23.57	40,135	-0.51(-2.12%)
Dec 28, 2020	24.24	24.48	24.03	24.08	37,365	+0.05(+0.22%)
Dec 24, 2020	24.74	24.74	23.76	24.02	15,874	-0.27(-1.13%)
Dec 23, 2020	23.40	24.35	23.40	24.30	56,543	+0.95(+4.08%)
Dec 22, 2020	23.36	23.58	23.22	23.34	61,932	+0.05(+0.23%)
Dec 21, 2020	23.19	23.79	23.06	23.29	88,161	-0.02(-0.08%)
Dec 18, 2020	23.88	24.11	23.24	23.31	245,711	-0.44(-1.86%)
Dec 17, 2020	23.30	23.76	23.17	23.75	46,186	+0.35(+1.51%)
Dec 16, 2020	23.82	23.91	23.34	23.40	49,544	-0.12(-0.53%)
Dec 15, 2020	23.32	23.87	23.13	23.52	72,517	+0.41(+1.76%)
Dec 14, 2020	23.36	23.49	23.06	23.12	46,214	+0.12(+0.54%)
Dec 11, 2020	22.89	23.43	22.89	22.99	26,079	-0.10(-0.42%)
Dec 10, 2020	22.84	23.34	22.47	23.09	43,642	+0.34(+1.51%)
Dec 09, 2020	22.49	22.89	22.44	22.75	56,519	+0.26(+1.14%)
Dec 08, 2020	22.59	22.89	22.35	22.49	52,798	-0.16(-0.70%)
Dec 07, 2020	22.30	22.83	22.11	22.65	36,599	+0.00(+0.00%)
Dec 04, 2020	22.40	22.76	22.11	22.65	73,475	+0.51(+2.31%)
Dec 03, 2020	22.37	22.41	21.86	22.14	34,256	-0.04(-0.16%)
Dec 02, 2020	21.37	22.37	21.37	22.17	56,458	+0.59(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.