Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.48	13.48	13.35	13.38	102,934	-0.06(-0.47%)
Sep 29, 2014	13.37	13.45	13.37	13.45	59,480	-0.02(-0.16%)
Sep 26, 2014	13.42	13.47	13.35	13.47	47,733	+0.06(+0.42%)
Sep 25, 2014	13.43	13.52	13.36	13.41	45,176	-0.09(-0.68%)
Sep 24, 2014	13.41	13.51	13.38	13.50	32,500	+0.08(+0.63%)
Sep 23, 2014	13.43	13.48	13.36	13.42	53,099	-0.04(-0.26%)
Sep 22, 2014	13.42	13.50	13.42	13.45	36,842	-0.01(-0.05%)
Sep 19, 2014	13.49	13.50	13.38	13.46	62,378	-0.01(-0.05%)
Sep 18, 2014	13.56	13.66	13.44	13.47	20,927	-0.01(-0.05%)
Sep 17, 2014	13.36	13.48	13.36	13.48	80,662	+0.13(+0.95%)
Sep 16, 2014	13.35	13.41	13.35	13.35	21,433	-0.01(-0.10%)
Sep 15, 2014	13.35	13.42	13.35	13.36	32,111	+0.01(+0.10%)
Sep 12, 2014	13.42	13.42	13.33	13.35	44,097	-0.04(-0.26%)
Sep 11, 2014	13.29	13.43	13.21	13.38	25,003	-0.01(-0.05%)
Sep 10, 2014	13.19	13.45	13.17	13.39	24,997	+0.20(+1.49%)
Sep 09, 2014	13.37	13.37	13.12	13.19	33,660	-0.10(-0.79%)
Sep 08, 2014	13.20	13.36	13.20	13.30	14,667	+0.02(+0.16%)
Sep 05, 2014	13.09	13.32	13.09	13.28	22,620	+0.13(+1.01%)
Sep 04, 2014	13.35	13.35	13.14	13.15	23,907	-0.15(-1.10%)
Sep 03, 2014	13.45	13.45	13.22	13.29	27,065	-0.15(-1.14%)
Sep 02, 2014	13.32	13.46	13.26	13.45	21,219	+0.22(+1.64%)
Aug 29, 2014	13.19	13.23	13.23	13.23	21,629	+0.05(+0.37%)
Aug 28, 2014	13.27	13.46	13.15	13.18	14,623	-0.15(-1.15%)
Aug 27, 2014	13.28	13.47	13.12	13.33	15,354	+0.02(+0.16%)
Aug 26, 2014	13.04	13.32	13.04	13.31	29,512	+0.24(+1.87%)
Aug 25, 2014	13.36	13.36	12.90	13.07	36,810	-0.25(-1.89%)
Aug 22, 2014	13.56	13.56	13.22	13.32	44,931	-0.21(-1.55%)
Aug 21, 2014	13.44	13.67	13.44	13.53	37,367	+0.03(+0.21%)
Aug 20, 2014	13.52	13.52	13.45	13.50	41,073	-0.22(-1.63%)
Aug 19, 2014	13.54	13.93	13.89	13.73	20,344	-0.16(-1.16%)
Aug 18, 2014	14.04	14.04	13.82	13.89	39,198	-0.03(-0.25%)
Aug 15, 2014	13.83	13.94	13.42	13.92	65,541	+0.30(+2.20%)
Aug 14, 2014	13.85	13.85	13.61	13.62	16,451	-0.24(-1.76%)
Aug 13, 2014	13.88	13.95	13.65	13.86	28,671	+0.08(+0.61%)
Aug 12, 2014	13.81	13.81	13.45	13.78	23,465	-0.15(-1.10%)
Aug 11, 2014	13.91	14.23	13.89	13.93	32,593	+0.06(+0.40%)
Aug 08, 2014	13.31	13.93	12.96	13.88	40,810	+0.74(+5.63%)
Aug 07, 2014	13.42	13.42	13.03	13.14	22,718	-0.24(-1.77%)
Aug 06, 2014	12.84	13.43	12.84	13.38	22,301	+0.31(+2.40%)
Aug 05, 2014	13.15	13.56	12.94	13.06	40,894	-0.08(-0.64%)
Aug 04, 2014	13.33	13.57	13.01	13.15	45,244	-0.20(-1.47%)
Aug 01, 2014	13.45	13.45	13.14	13.34	49,601	-0.01(-0.05%)
Jul 31, 2014	13.47	13.64	13.32	13.35	61,323	-0.29(-2.10%)
Jul 30, 2014	13.65	13.93	13.56	13.63	27,834	+0.13(+0.93%)
Jul 29, 2014	13.57	13.68	13.34	13.51	44,901	+0.00(+0.00%)
Jul 28, 2014	13.69	13.69	13.33	13.51	49,873	-0.23(-1.68%)
Jul 25, 2014	13.79	13.91	13.64	13.74	86,414	-0.06(-0.46%)
Jul 24, 2014	13.89	14.09	13.76	13.80	38,208	-0.03(-0.20%)
Jul 23, 2014	13.79	14.31	13.69	13.83	49,406	+0.07(+0.51%)
Jul 22, 2014	13.96	13.96	13.02	13.76	110,423	-0.51(-3.57%)
Jul 21, 2014	14.01	14.31	13.72	14.27	46,507	+0.09(+0.64%)
Jul 18, 2014	13.70	14.28	13.70	14.18	39,852	+0.42(+3.04%)
Jul 17, 2014	14.04	14.23	13.62	13.76	57,405	-0.38(-2.71%)
Jul 16, 2014	14.53	14.53	14.05	14.14	35,304	-0.38(-2.64%)
Jul 15, 2014	14.95	14.96	14.36	14.53	62,408	-0.45(-2.98%)
Jul 14, 2014	15.09	15.13	14.85	14.97	25,416	+0.01(+0.05%)
Jul 11, 2014	15.18	15.35	14.79	14.97	42,935	-0.15(-1.02%)
Jul 10, 2014	15.02	15.93	14.89	15.12	34,438	-0.17(-1.10%)
Jul 09, 2014	15.71	15.71	15.11	15.29	121,960	-0.35(-2.23%)
Jul 08, 2014	15.88	15.97	15.53	15.64	52,826	-0.31(-1.93%)
Jul 07, 2014	15.92	16.06	15.78	15.95	82,018	-0.02(-0.13%)
Jul 03, 2014	16.02	15.97	15.97	15.97	28,361	-0.04(-0.26%)
Jul 02, 2014	16.16	16.16	15.86	16.01	57,332	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.