Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.61	16.07	15.55	15.72	33,856	+0.19(+1.24%)
Sep 29, 2020	15.73	15.83	15.32	15.53	30,940	-0.37(-2.31%)
Sep 28, 2020	15.48	16.30	15.39	15.89	34,168	+0.51(+3.29%)
Sep 25, 2020	14.98	15.47	14.98	15.39	27,630	+0.20(+1.32%)
Sep 24, 2020	15.02	15.92	15.02	15.19	40,618	+0.25(+1.69%)
Sep 23, 2020	15.70	16.01	14.91	14.93	45,176	-0.73(-4.68%)
Sep 22, 2020	16.02	16.16	15.41	15.66	47,424	-0.31(-1.91%)
Sep 21, 2020	16.77	17.36	15.76	15.97	86,968	-1.20(-7.01%)
Sep 18, 2020	17.67	17.67	16.91	17.17	150,880	-0.24(-1.40%)
Sep 17, 2020	17.27	17.63	17.05	17.42	32,557	-0.04(-0.25%)
Sep 16, 2020	17.25	18.27	16.98	17.46	49,323	+0.51(+2.98%)
Sep 15, 2020	17.54	17.58	16.95	16.96	33,899	-0.58(-3.28%)
Sep 14, 2020	17.44	17.83	17.27	17.53	35,515	+0.27(+1.57%)
Sep 11, 2020	17.59	17.64	17.17	17.26	43,796	-0.36(-2.03%)
Sep 10, 2020	18.12	18.12	17.58	17.62	29,198	-0.22(-1.22%)
Sep 09, 2020	18.32	18.59	17.81	17.84	51,574	-0.42(-2.29%)
Sep 08, 2020	18.80	18.80	18.05	18.26	44,753	-0.69(-3.64%)
Sep 04, 2020	19.08	19.25	18.59	18.94	39,210	+0.23(+1.21%)
Sep 03, 2020	18.93	19.45	18.58	18.72	46,151	-0.13(-0.69%)
Sep 02, 2020	18.49	18.88	18.43	18.85	36,554	+0.11(+0.60%)
Sep 01, 2020	18.75	19.12	18.58	18.74	33,838	-0.07(-0.37%)
Aug 31, 2020	19.39	19.39	18.81	18.81	52,118	-0.62(-3.19%)
Aug 28, 2020	19.13	19.45	19.04	19.43	66,894	+0.62(+3.30%)
Aug 27, 2020	18.58	19.06	18.58	18.81	47,666	+0.36(+1.96%)
Aug 26, 2020	18.91	18.91	18.44	18.44	45,306	-0.37(-1.97%)
Aug 25, 2020	19.11	19.32	18.57	18.81	56,500	-0.07(-0.36%)
Aug 24, 2020	18.44	18.88	18.33	18.88	42,937	+0.75(+4.13%)
Aug 21, 2020	18.32	18.34	17.79	18.13	118,691	-0.11(-0.61%)
Aug 20, 2020	18.12	19.23	18.08	18.25	74,366	-0.21(-1.12%)
Aug 19, 2020	18.35	18.81	18.19	18.45	23,839	+0.04(+0.23%)
Aug 18, 2020	19.35	19.35	18.37	18.41	30,759	-0.86(-4.47%)
Aug 17, 2020	19.27	19.44	19.09	19.27	20,754	-0.19(-0.97%)
Aug 14, 2020	19.16	19.65	18.85	19.46	19,626	+0.10(+0.53%)
Aug 13, 2020	19.61	19.78	19.26	19.36	24,952	-0.48(-2.43%)
Aug 12, 2020	20.48	20.92	19.46	19.84	26,739	-0.23(-1.16%)
Aug 11, 2020	20.05	20.54	19.96	20.07	31,468	+0.40(+2.01%)
Aug 10, 2020	19.52	20.11	19.24	19.68	34,573	+0.16(+0.79%)
Aug 07, 2020	18.29	19.52	18.19	19.52	32,053	+1.11(+6.03%)
Aug 06, 2020	18.59	18.66	18.31	18.41	24,004	-0.05(-0.28%)
Aug 05, 2020	18.19	18.47	18.05	18.46	34,574	+0.33(+1.80%)
Aug 04, 2020	18.09	18.42	17.95	18.13	31,054	-0.09(-0.52%)
Aug 03, 2020	18.50	18.50	18.07	18.23	45,338	-0.10(-0.56%)
Jul 31, 2020	18.32	18.45	17.75	18.33	65,152	-0.18(-0.98%)
Jul 30, 2020	18.69	18.93	18.19	18.51	51,963	-0.58(-3.02%)
Jul 29, 2020	18.92	19.14	18.74	19.09	47,693	+0.17(+0.91%)
Jul 28, 2020	18.78	19.23	18.78	18.92	41,707	+0.00(+0.00%)
Jul 27, 2020	19.28	19.92	18.39	18.92	55,371	-0.52(-2.66%)
Jul 24, 2020	19.58	19.89	19.37	19.43	56,790	-0.08(-0.40%)
Jul 23, 2020	19.02	19.74	19.02	19.51	39,764	+0.45(+2.35%)
Jul 22, 2020	19.73	19.92	18.81	19.06	61,879	-0.83(-4.16%)
Jul 21, 2020	19.20	19.95	18.59	19.89	70,134	+1.71(+9.43%)
Jul 20, 2020	18.03	18.31	17.83	18.18	66,525	-0.03(-0.14%)
Jul 17, 2020	18.37	18.64	18.08	18.20	50,403	-0.25(-1.35%)
Jul 16, 2020	18.41	18.69	18.11	18.45	35,464	+0.00(+0.00%)
Jul 15, 2020	18.41	18.68	18.12	18.45	69,234	+0.64(+3.58%)
Jul 14, 2020	17.94	18.21	17.55	17.82	28,813	-0.15(-0.82%)
Jul 13, 2020	18.09	18.24	17.35	17.96	30,976	+0.21(+1.16%)
Jul 10, 2020	17.22	17.78	17.11	17.75	35,537	+0.83(+4.88%)
Jul 09, 2020	17.36	17.51	16.83	16.93	68,595	-0.56(-3.20%)
Jul 08, 2020	17.63	17.83	17.22	17.49	42,671	-0.22(-1.26%)
Jul 07, 2020	18.13	18.32	17.65	17.71	47,108	-0.55(-3.02%)
Jul 06, 2020	18.58	18.75	18.15	18.26	28,201	+0.16(+0.86%)
Jul 02, 2020	18.80	19.02	18.00	18.11	41,576	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.