Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.36	10.36	10.36	10.36	397	+0.11(+1.05%)
Nov 27, 2002	10.25	10.25	10.25	10.25	596	-0.16(-1.50%)
Nov 26, 2002	10.40	10.41	10.40	10.41	1,392	+0.03(+0.29%)
Nov 25, 2002	10.23	10.38	10.10	10.38	9,150	+0.27(+2.69%)
Nov 22, 2002	10.13	10.25	10.06	10.10	17,704	-0.20(-1.90%)
Nov 21, 2002	10.28	10.30	10.28	10.30	3,182	+0.04(+0.34%)
Nov 20, 2002	10.24	10.27	9.853	10.27	23,672	-0.01(-0.10%)
Nov 19, 2002	10.06	10.28	10.06	10.28	1,591	+0.02(+0.20%)
Nov 18, 2002	10.26	10.28	10.05	10.26	7,161	+0.03(+0.25%)
Nov 15, 2002	10.23	10.23	10.21	10.23	3,381	+0.02(+0.15%)
Nov 14, 2002	10.21	10.22	10.01	10.21	5,768	+0.24(+2.37%)
Nov 13, 2002	10.21	10.21	9.979	9.979	2,188	-0.25(-2.41%)
Nov 12, 2002	9.989	10.22	9.979	10.22	5,569	+0.17(+1.70%)
Nov 11, 2002	9.964	10.05	9.959	10.05	21,881	+0.10(+0.96%)
Nov 08, 2002	10.13	10.13	9.959	9.959	22,080	-0.15(-1.44%)
Nov 07, 2002	10.00	10.28	10.00	10.10	10,940	+0.01(+0.05%)
Nov 06, 2002	9.954	10.10	9.954	10.10	397	+0.02(+0.19%)
Nov 05, 2002	9.928	10.10	9.928	10.08	2,188	-0.03(-0.25%)
Nov 04, 2002	9.999	10.10	9.793	10.10	13,129	+0.10(+1.00%)
Nov 01, 2002	9.798	10.00	9.798	10.00	1,989	+0.21(+2.10%)
Oct 31, 2002	9.928	9.928	9.798	9.798	3,182	-0.11(-1.07%)
Oct 30, 2002	10.14	10.14	9.903	9.903	994	+0.00(+0.00%)
Oct 29, 2002	9.853	10.05	9.793	9.903	10,499	+0.05(+0.51%)
Oct 28, 2002	9.873	10.20	9.853	9.853	11,139	+0.01(+0.05%)
Oct 25, 2002	9.697	9.873	9.697	9.848	4,376	+0.20(+2.03%)
Oct 24, 2002	9.556	9.928	9.536	9.652	5,172	-0.26(-2.64%)
Oct 23, 2002	9.959	9.979	9.426	9.913	25,661	-0.14(-1.40%)
Oct 22, 2002	10.16	10.16	10.03	10.05	2,983	-0.20(-1.96%)
Oct 21, 2002	10.28	10.28	10.18	10.26	50,128	+0.00(+0.00%)
Oct 18, 2002	10.33	10.33	10.25	10.26	3,779	-0.10(-0.97%)
Oct 17, 2002	10.45	10.54	10.15	10.36	21,682	-0.13(-1.20%)
Oct 16, 2002	10.54	10.88	10.45	10.48	10,940	-0.06(-0.52%)
Oct 15, 2002	10.43	11.19	10.43	10.54	30,109	+0.15(+1.40%)
Oct 14, 2002	10.27	10.39	10.26	10.39	5,370	+0.14(+1.32%)
Oct 11, 2002	10.40	10.56	10.26	10.26	10,940	+0.06(+0.54%)
Oct 10, 2002	10.55	10.55	10.05	10.20	28,048	-0.36(-3.38%)
Oct 09, 2002	10.10	10.56	10.04	10.56	21,085	+0.58(+5.79%)
Oct 08, 2002	10.00	10.00	9.933	9.979	8,553	+0.07(+0.71%)
Oct 07, 2002	9.999	10.00	9.903	9.908	8,752	+0.01(+0.05%)
Oct 04, 2002	10.05	10.05	9.928	9.903	25,661	-0.15(-1.45%)
Oct 03, 2002	9.974	10.05	9.974	10.05	7,559	+0.07(+0.70%)
Oct 02, 2002	9.853	10.02	9.838	9.979	3,182	+0.10(+1.02%)
Oct 01, 2002	9.935	10.03	9.860	9.878	4,376	-0.17(-1.65%)
Sep 30, 2002	9.828	10.05	9.828	10.04	4,774	+0.09(+0.86%)
Sep 27, 2002	10.05	10.05	9.803	9.959	7,907	-0.04(-0.40%)
Sep 26, 2002	10.01	10.02	9.965	9.999	28,048	-0.06(-0.55%)
Sep 25, 2002	10.02	10.11	10.02	10.05	12,333	-0.01(-0.05%)
Sep 24, 2002	10.25	10.26	10.05	10.06	15,118	-0.02(-0.15%)
Sep 23, 2002	10.29	10.29	10.07	10.07	6,564	-0.42(-3.98%)
Sep 20, 2002	10.22	10.49	10.18	10.49	12,532	-0.03(-0.29%)
Sep 19, 2002	10.28	10.52	10.23	10.52	3,580	-0.01(-0.09%)
Sep 18, 2002	10.53	10.53	10.53	10.53	198	+0.00(+0.00%)
Sep 17, 2002	10.68	10.69	10.27	10.53	17,053	-0.23(-2.10%)
Sep 16, 2002	10.81	11.03	10.68	10.76	4,376	-0.05(-0.47%)
Sep 13, 2002	11.06	11.06	10.56	10.81	8,651	-0.25(-2.27%)
Sep 12, 2002	10.61	11.18	10.61	11.06	23,672	+0.38(+3.53%)
Sep 11, 2002	10.70	10.71	10.44	10.68	8,752	+0.17(+1.63%)
Sep 10, 2002	10.51	10.71	10.46	10.51	7,956	-0.10(-0.90%)
Sep 09, 2002	10.71	10.71	10.56	10.61	17,704	-0.03(-0.24%)
Sep 06, 2002	10.65	10.71	10.61	10.63	13,327	+0.04(+0.42%)
Sep 05, 2002	10.58	10.65	10.54	10.59	35,806	-0.01(-0.13%)
Sep 04, 2002	10.56	10.60	10.48	10.60	10,145	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.