Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.947	2.947	2.758	2.886	8,244	-0.05(-1.67%)
Jan 29, 2009	2.972	2.972	2.935	2.935	490	+0.17(+5.96%)
Jan 28, 2009	2.831	2.868	2.770	2.770	8,792	+0.01(+0.44%)
Jan 27, 2009	2.996	2.996	2.751	2.758	8,215	-0.24(-7.96%)
Jan 26, 2009	2.929	2.996	2.910	2.996	7,155	+0.06(+2.08%)
Jan 23, 2009	2.813	2.947	2.666	2.935	9,739	+0.16(+5.73%)
Jan 22, 2009	2.788	2.788	2.690	2.776	5,560	+0.02(+0.89%)
Jan 21, 2009	2.751	2.978	2.629	2.751	38,208	-0.06(-1.96%)
Jan 20, 2009	2.782	2.843	2.782	2.806	2,278	-0.07(-2.55%)
Jan 16, 2009	2.910	2.990	2.800	2.880	18,456	-0.07(-2.48%)
Jan 15, 2009	2.788	3.008	2.759	2.953	42,024	+0.02(+0.62%)
Jan 14, 2009	3.124	3.124	2.776	2.935	30,675	+0.17(+6.19%)
Jan 13, 2009	2.751	3.014	2.751	2.764	42,158	-0.01(-0.44%)
Jan 12, 2009	2.874	2.892	2.751	2.776	18,422	-0.18(-6.20%)
Jan 09, 2009	2.990	3.051	2.872	2.959	17,007	+0.07(+2.54%)
Jan 08, 2009	3.149	3.149	2.886	2.886	13,067	-0.19(-6.16%)
Jan 07, 2009	3.088	3.094	3.057	3.075	4,741	-0.06(-1.78%)
Jan 06, 2009	3.082	3.167	3.069	3.131	24,403	+0.22(+7.58%)
Jan 05, 2009	2.819	2.984	2.813	2.910	11,080	+0.17(+6.25%)
Jan 02, 2009	2.984	2.984	2.629	2.739	11,149	+0.11(+4.19%)
Dec 31, 2008	2.623	2.800	2.623	2.629	57,605	+0.03(+1.18%)
Dec 30, 2008	2.635	2.635	2.507	2.599	34,932	+0.01(+0.47%)
Dec 29, 2008	2.770	2.770	2.507	2.586	38,928	-0.12(-4.51%)
Dec 26, 2008	2.580	2.709	2.580	2.709	9,922	+0.20(+7.79%)
Dec 24, 2008	2.531	2.681	2.470	2.513	18,072	+0.07(+2.75%)
Dec 23, 2008	2.758	2.800	2.446	2.446	45,571	-0.31(-11.11%)
Dec 22, 2008	2.751	2.963	2.721	2.751	22,407	-0.03(-1.10%)
Dec 19, 2008	2.972	2.972	2.711	2.782	67,966	-0.09(-2.99%)
Dec 18, 2008	2.978	2.978	2.843	2.868	30,057	-0.14(-4.67%)
Dec 17, 2008	2.874	3.008	2.782	3.008	29,903	+0.13(+4.68%)
Dec 16, 2008	2.996	2.996	2.776	2.874	44,343	+0.04(+1.29%)
Dec 15, 2008	2.984	3.137	2.813	2.837	32,490	-0.15(-4.92%)
Dec 12, 2008	3.057	3.057	2.855	2.984	82,723	-0.15(-4.87%)
Dec 11, 2008	3.241	3.241	3.118	3.137	17,902	-0.09(-2.84%)
Dec 10, 2008	3.699	3.748	3.228	3.228	22,906	-0.40(-10.96%)
Dec 09, 2008	3.773	3.834	3.430	3.626	22,756	-0.27(-6.91%)
Dec 08, 2008	3.895	3.901	3.461	3.895	79,108	+0.20(+5.29%)
Dec 05, 2008	3.852	3.852	3.699	3.699	23,225	-0.14(-3.66%)
Dec 04, 2008	4.213	4.213	3.766	3.840	16,623	+0.00(+0.00%)
Dec 03, 2008	3.846	3.913	3.766	3.840	31,053	-0.01(-0.32%)
Dec 02, 2008	3.919	3.919	3.766	3.852	18,078	-0.06(-1.56%)
Dec 01, 2008	4.060	4.060	3.852	3.913	10,993	-0.30(-7.11%)
Nov 28, 2008	4.121	4.231	4.084	4.213	3,270	+0.09(+2.07%)
Nov 26, 2008	3.766	4.396	3.766	4.127	26,972	+0.33(+8.78%)
Nov 25, 2008	4.372	4.372	3.766	3.794	21,382	-0.39(-9.28%)
Nov 24, 2008	4.262	4.262	4.182	4.182	9,618	+0.01(+0.15%)
Nov 21, 2008	4.329	4.329	4.127	4.176	26,051	+0.03(+0.74%)
Nov 20, 2008	4.133	4.366	4.127	4.146	38,285	-0.05(-1.17%)
Nov 19, 2008	4.201	4.408	4.158	4.194	58,648	-0.15(-3.38%)
Nov 18, 2008	4.066	4.580	4.066	4.341	48,191	+0.01(+0.28%)
Nov 17, 2008	4.372	4.378	4.176	4.329	15,095	+0.09(+2.02%)
Nov 14, 2008	3.919	4.311	3.919	4.243	2,289	+0.24(+5.95%)
Nov 13, 2008	3.938	4.574	3.766	4.005	34,001	+0.18(+4.80%)
Nov 12, 2008	3.974	3.993	3.821	3.821	26,879	-0.16(-3.99%)
Nov 11, 2008	3.809	4.457	3.766	3.980	42,746	+0.01(+0.15%)
Nov 10, 2008	4.592	4.592	3.956	3.974	63,316	-0.40(-9.22%)
Nov 07, 2008	4.781	4.781	4.378	4.378	16,186	-0.21(-4.53%)
Nov 06, 2008	5.258	5.261	4.555	4.586	93,282	-0.23(-4.82%)
Nov 05, 2008	5.057	5.069	4.745	4.818	20,239	-0.07(-1.50%)
Nov 04, 2008	5.803	5.809	4.861	4.891	56,485	-0.86(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.