Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.913	1.882	1.882	1.882	57,606	-0.04(-1.91%)
Dec 30, 2009	1.906	1.955	1.906	1.919	31,492	-0.02(-1.26%)
Dec 29, 2009	1.931	2.016	1.931	1.943	27,134	+0.00(+0.00%)
Dec 28, 2009	1.906	1.949	1.901	1.943	11,465	+0.04(+2.25%)
Dec 24, 2009	1.900	1.900	1.900	1.900	490	+0.01(+0.65%)
Dec 23, 2009	1.858	1.968	1.858	1.888	19,887	-0.01(-0.32%)
Dec 22, 2009	1.864	1.913	1.833	1.894	16,352	+0.03(+1.64%)
Dec 21, 2009	1.943	1.980	1.858	1.864	34,258	-0.05(-2.87%)
Dec 18, 2009	1.949	2.047	1.919	1.919	10,837	-0.01(-0.63%)
Dec 17, 2009	1.961	1.961	1.931	1.931	7,506	-0.01(-0.32%)
Dec 16, 2009	2.016	2.016	1.931	1.937	14,419	+0.01(+0.63%)
Dec 15, 2009	1.955	2.016	1.851	1.925	54,091	-0.02(-1.25%)
Dec 14, 2009	1.992	2.053	1.931	1.949	54,379	-0.15(-7.27%)
Dec 11, 2009	2.004	2.162	1.986	2.102	23,275	+0.10(+5.20%)
Dec 10, 2009	2.010	2.010	1.986	1.998	19,434	-0.01(-0.61%)
Dec 09, 2009	2.005	2.053	1.955	2.010	24,754	+0.02(+1.01%)
Dec 08, 2009	1.968	2.053	1.968	1.990	18,128	-0.03(-1.60%)
Dec 07, 2009	2.151	2.267	2.023	2.023	10,647	+0.01(+0.30%)
Dec 04, 2009	2.096	2.120	1.968	2.016	6,076	+0.01(+0.30%)
Dec 03, 2009	2.078	2.206	1.986	2.010	27,413	-0.17(-7.84%)
Dec 02, 2009	1.882	2.346	1.882	2.181	49,427	+0.34(+18.60%)
Dec 01, 2009	2.023	2.178	1.839	1.839	55,050	-0.18(-8.79%)
Nov 30, 2009	2.273	2.334	1.943	2.016	42,607	-0.27(-12.00%)
Nov 27, 2009	2.212	2.353	2.212	2.291	6,055	+0.15(+6.84%)
Nov 25, 2009	2.285	2.502	2.145	2.145	105,042	-0.10(-4.36%)
Nov 24, 2009	1.986	2.304	1.908	2.243	34,904	+0.22(+10.88%)
Nov 23, 2009	2.059	2.126	2.016	2.023	10,009	-0.05(-2.36%)
Nov 20, 2009	2.029	2.071	1.870	2.071	19,407	+0.07(+3.67%)
Nov 19, 2009	1.992	2.059	1.992	1.998	8,583	-0.05(-2.39%)
Nov 18, 2009	1.980	2.047	1.961	2.047	981	+0.10(+5.02%)
Nov 17, 2009	2.010	2.029	1.943	1.949	12,257	-0.11(-5.34%)
Nov 16, 2009	1.986	2.071	1.986	2.059	7,086	+0.12(+6.34%)
Nov 13, 2009	2.026	2.026	1.937	1.937	3,764	+0.01(+0.69%)
Nov 12, 2009	2.053	2.059	1.894	1.923	7,101	+0.00(+0.24%)
Nov 11, 2009	1.961	2.071	1.894	1.919	14,251	-0.03(-1.57%)
Nov 10, 2009	2.078	2.120	1.949	1.949	29,248	-0.18(-8.60%)
Nov 09, 2009	2.249	2.395	2.133	2.133	14,557	-0.11(-4.90%)
Nov 06, 2009	2.126	2.353	2.126	2.243	8,384	+0.11(+5.16%)
Nov 05, 2009	2.065	2.139	2.065	2.133	16,136	+0.06(+2.65%)
Nov 04, 2009	2.004	2.108	1.986	2.078	53,214	+0.03(+1.49%)
Nov 03, 2009	2.151	2.175	2.041	2.047	31,380	-0.10(-4.56%)
Nov 02, 2009	2.145	2.145	2.145	2.145	4,986	-0.04(-1.68%)
Oct 30, 2009	2.407	2.407	2.181	2.181	11,040	+0.04(+2.00%)
Oct 29, 2009	2.224	2.224	2.139	2.139	4,106	-0.18(-7.89%)
Oct 28, 2009	2.475	2.481	2.249	2.322	11,506	-0.16(-6.29%)
Oct 27, 2009	2.145	2.499	2.145	2.478	4,431	+0.25(+11.40%)
Oct 26, 2009	2.188	2.493	2.133	2.224	34,842	+0.10(+4.60%)
Oct 23, 2009	2.150	2.304	2.071	2.126	48,749	-0.18(-7.69%)
Oct 22, 2009	2.316	2.338	2.304	2.304	11,429	+0.01(+0.27%)
Oct 21, 2009	2.328	2.341	2.298	2.298	10,830	-0.04(-1.57%)
Oct 20, 2009	2.395	2.414	2.322	2.334	17,761	-0.02(-1.04%)
Oct 19, 2009	2.359	2.458	2.322	2.359	6,171	-0.04(-1.78%)
Oct 16, 2009	2.414	2.414	2.401	2.401	3,109	-0.05(-1.99%)
Oct 15, 2009	2.475	2.475	2.450	2.450	1,957	-0.01(-0.25%)
Oct 14, 2009	2.365	2.456	2.365	2.456	6,025	+0.10(+4.42%)
Oct 13, 2009	2.468	2.468	2.346	2.353	6,588	-0.09(-3.56%)
Oct 12, 2009	2.520	2.646	2.398	2.439	6,223	+0.03(+1.29%)
Oct 09, 2009	2.414	2.627	2.395	2.408	36,480	+0.00(+0.03%)
Oct 08, 2009	2.353	2.432	2.353	2.407	16,370	+0.05(+2.34%)
Oct 07, 2009	2.487	2.493	2.340	2.353	25,793	-0.12(-4.94%)
Oct 06, 2009	2.481	2.560	2.475	2.475	15,678	+0.00(+0.00%)
Oct 05, 2009	2.444	2.475	2.383	2.475	81,827	+0.09(+3.85%)
Oct 02, 2009	2.450	2.481	2.383	2.383	14,030	-0.09(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.