Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.47	14.87	14.87	14.87	47,649	-0.52(-3.36%)
Dec 30, 2014	15.69	15.69	15.27	15.38	16,602	-0.11(-0.73%)
Dec 29, 2014	15.22	15.75	15.22	15.50	16,739	+0.30(+2.00%)
Dec 26, 2014	15.23	15.42	14.85	15.19	27,713	+0.07(+0.47%)
Dec 24, 2014	15.08	15.12	15.12	15.12	18,381	+0.17(+1.14%)
Dec 23, 2014	14.89	15.24	14.78	14.95	42,778	+0.09(+0.62%)
Dec 22, 2014	14.75	14.91	14.75	14.86	12,664	+0.08(+0.53%)
Dec 19, 2014	14.58	14.78	14.39	14.78	138,075	+0.13(+0.87%)
Dec 18, 2014	14.62	14.75	13.94	14.65	67,403	+0.14(+0.98%)
Dec 17, 2014	13.97	14.51	13.89	14.51	59,682	+0.39(+2.75%)
Dec 16, 2014	13.85	14.39	13.85	14.12	45,077	+0.18(+1.27%)
Dec 15, 2014	13.87	14.16	13.73	13.95	25,422	+0.08(+0.56%)
Dec 12, 2014	13.71	14.26	13.56	13.87	27,239	-0.04(-0.25%)
Dec 11, 2014	13.90	14.06	13.75	13.90	18,112	+0.06(+0.46%)
Dec 10, 2014	14.06	14.42	13.83	13.84	24,776	-0.35(-2.44%)
Dec 09, 2014	13.70	14.19	13.70	14.19	40,172	+0.30(+2.18%)
Dec 08, 2014	13.94	14.05	13.79	13.88	27,267	-0.11(-0.80%)
Dec 05, 2014	13.55	14.05	13.55	14.00	33,853	+0.41(+3.00%)
Dec 04, 2014	13.70	13.79	13.57	13.59	27,129	-0.18(-1.28%)
Dec 03, 2014	13.67	13.95	13.55	13.77	28,049	+0.07(+0.51%)
Dec 02, 2014	13.36	13.70	13.36	13.70	24,975	+0.28(+2.10%)
Dec 01, 2014	13.45	13.63	13.41	13.41	26,938	-0.06(-0.47%)
Nov 28, 2014	13.46	13.65	13.46	13.48	16,320	-0.08(-0.62%)
Nov 26, 2014	13.37	13.56	13.56	13.56	24,891	+0.00(+0.00%)
Nov 25, 2014	13.68	13.76	13.48	13.56	8,047	-0.04(-0.26%)
Nov 24, 2014	13.34	13.60	13.34	13.60	36,668	+0.34(+2.55%)
Nov 21, 2014	13.65	13.65	13.25	13.26	26,677	-0.23(-1.72%)
Nov 20, 2014	13.36	13.60	13.26	13.49	24,842	+0.03(+0.21%)
Nov 19, 2014	13.62	13.62	13.15	13.46	30,554	-0.25(-1.85%)
Nov 18, 2014	13.84	13.93	13.62	13.72	32,622	-0.04(-0.31%)
Nov 17, 2014	13.96	13.96	13.67	13.76	21,547	-0.19(-1.36%)
Nov 14, 2014	14.12	14.23	13.88	13.95	28,287	-0.20(-1.44%)
Nov 13, 2014	14.41	14.41	14.07	14.15	35,248	-0.26(-1.81%)
Nov 12, 2014	14.34	14.41	14.17	14.41	44,358	+0.04(+0.24%)
Nov 11, 2014	14.29	14.41	14.27	14.38	38,145	-0.04(-0.24%)
Nov 10, 2014	14.12	14.41	14.12	14.41	27,934	+0.11(+0.79%)
Nov 07, 2014	14.33	14.33	14.01	14.30	13,241	+0.00(+0.00%)
Nov 06, 2014	14.18	14.31	13.61	14.30	20,892	+0.09(+0.64%)
Nov 05, 2014	13.98	14.24	13.96	14.21	29,604	+0.29(+2.07%)
Nov 04, 2014	13.88	14.10	13.88	13.92	21,397	-0.04(-0.25%)
Nov 03, 2014	13.93	13.99	13.84	13.96	31,008	+0.08(+0.61%)
Oct 31, 2014	14.06	14.06	13.79	13.87	139,511	-0.08(-0.55%)
Oct 30, 2014	13.25	13.99	13.25	13.95	49,934	+0.00(+0.00%)
Oct 29, 2014	14.05	14.05	13.25	13.95	67,440	-0.04(-0.30%)
Oct 28, 2014	13.36	14.03	13.36	13.99	87,106	+0.60(+4.52%)
Oct 27, 2014	13.32	13.41	13.41	13.39	26,982	-0.03(-0.21%)
Oct 24, 2014	13.49	14.15	13.24	13.41	25,850	-0.04(-0.31%)
Oct 23, 2014	13.44	13.60	13.20	13.46	29,059	+0.11(+0.79%)
Oct 22, 2014	13.48	13.60	13.32	13.35	44,397	-0.17(-1.25%)
Oct 21, 2014	13.44	13.61	13.41	13.52	37,231	-0.04(-0.31%)
Oct 20, 2014	13.59	13.65	13.39	13.56	39,484	-0.13(-0.92%)
Oct 17, 2014	14.16	14.22	13.52	13.69	40,815	-0.28(-2.01%)
Oct 16, 2014	13.71	13.97	13.58	13.97	67,123	+0.11(+0.76%)
Oct 15, 2014	13.71	13.88	13.53	13.86	50,018	+0.00(+0.00%)
Oct 14, 2014	13.58	13.93	13.54	13.86	59,351	+0.37(+2.76%)
Oct 13, 2014	13.40	13.53	13.26	13.49	66,932	+0.07(+0.52%)
Oct 10, 2014	13.36	13.62	13.36	13.42	48,712	+0.06(+0.42%)
Oct 09, 2014	13.64	13.64	13.39	13.36	44,543	-0.32(-2.36%)
Oct 08, 2014	13.39	13.72	13.39	13.69	50,882	+0.32(+2.42%)
Oct 07, 2014	13.39	13.42	13.36	13.36	29,210	-0.05(-0.37%)
Oct 06, 2014	13.54	13.62	13.41	13.41	14,033	-0.13(-0.93%)
Oct 03, 2014	13.53	13.65	13.53	13.54	37,292	+0.06(+0.47%)
Oct 02, 2014	13.39	13.53	13.39	13.48	27,709	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.