Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.76	19.33	18.75	19.05	57,018	-0.04(-0.23%)
Oct 29, 2020	18.88	19.19	18.69	19.10	41,738	+0.01(+0.05%)
Oct 28, 2020	18.98	19.39	18.91	19.09	56,228	-0.30(-1.57%)
Oct 27, 2020	20.53	20.66	19.32	19.39	31,989	-1.11(-5.40%)
Oct 26, 2020	20.75	21.03	20.31	20.50	73,148	-0.51(-2.41%)
Oct 23, 2020	20.53	21.09	20.46	21.01	75,259	+0.61(+2.99%)
Oct 22, 2020	19.49	20.56	19.49	20.40	57,065	+1.02(+5.26%)
Oct 21, 2020	19.23	19.53	19.09	19.38	53,438	+0.26(+1.37%)
Oct 20, 2020	19.52	19.88	18.97	19.12	40,661	+0.60(+3.25%)
Oct 19, 2020	18.67	18.85	18.46	18.51	35,004	+0.04(+0.24%)
Oct 16, 2020	18.03	18.56	17.93	18.47	33,614	+0.39(+2.17%)
Oct 15, 2020	17.35	18.08	17.35	18.08	26,629	+0.43(+2.42%)
Oct 14, 2020	17.96	17.97	17.65	17.65	29,313	-0.28(-1.56%)
Oct 13, 2020	17.81	18.34	17.81	17.93	29,782	-0.64(-3.47%)
Oct 12, 2020	18.27	18.62	18.23	18.57	29,679	+0.36(+1.96%)
Oct 09, 2020	18.56	18.57	18.10	18.22	24,895	-0.17(-0.90%)
Oct 08, 2020	18.20	18.53	17.98	18.38	25,643	+0.30(+1.64%)
Oct 07, 2020	17.90	18.17	17.78	18.09	38,423	+0.39(+2.22%)
Oct 06, 2020	17.76	18.35	17.06	17.69	66,594	+0.23(+1.30%)
Oct 05, 2020	17.50	17.61	17.25	17.47	71,285	+0.38(+2.24%)
Oct 02, 2020	15.91	17.30	15.91	17.08	39,465	+0.88(+5.43%)
Oct 01, 2020	15.78	16.38	15.56	16.20	54,755	+0.50(+3.16%)
Sep 30, 2020	15.60	16.06	15.54	15.71	33,878	+0.19(+1.24%)
Sep 29, 2020	15.72	15.82	15.31	15.52	30,960	-0.37(-2.31%)
Sep 28, 2020	15.47	16.29	15.38	15.88	34,190	+0.51(+3.29%)
Sep 25, 2020	14.97	15.46	14.97	15.38	27,648	+0.20(+1.32%)
Sep 24, 2020	15.01	15.91	15.01	15.18	40,644	+0.25(+1.69%)
Sep 23, 2020	15.69	16.00	14.90	14.92	45,206	-0.73(-4.68%)
Sep 22, 2020	16.01	16.15	15.40	15.65	47,454	-0.31(-1.91%)
Sep 21, 2020	16.76	17.35	15.75	15.96	87,024	-1.20(-7.01%)
Sep 18, 2020	17.66	17.66	16.90	17.16	150,977	-0.24(-1.40%)
Sep 17, 2020	17.26	17.62	17.04	17.41	32,578	-0.04(-0.25%)
Sep 16, 2020	17.24	18.26	16.97	17.45	49,355	+0.51(+2.98%)
Sep 15, 2020	17.53	17.57	16.94	16.94	33,921	-0.58(-3.28%)
Sep 14, 2020	17.43	17.82	17.26	17.52	35,538	+0.27(+1.57%)
Sep 11, 2020	17.58	17.63	17.15	17.25	43,824	-0.36(-2.03%)
Sep 10, 2020	18.11	18.11	17.57	17.61	29,216	-0.22(-1.22%)
Sep 09, 2020	18.30	18.57	17.80	17.83	51,607	-0.42(-2.29%)
Sep 08, 2020	18.78	18.78	18.04	18.24	44,782	-0.69(-3.64%)
Sep 04, 2020	19.06	19.23	18.57	18.93	39,235	+0.23(+1.21%)
Sep 03, 2020	18.91	19.44	18.57	18.71	46,181	-0.13(-0.69%)
Sep 02, 2020	18.48	18.87	18.41	18.84	36,578	+0.11(+0.60%)
Sep 01, 2020	18.74	19.10	18.57	18.72	33,860	-0.07(-0.37%)
Aug 31, 2020	19.38	19.38	18.79	18.79	52,152	-0.62(-3.19%)
Aug 28, 2020	19.12	19.44	19.03	19.41	66,937	+0.62(+3.30%)
Aug 27, 2020	18.57	19.04	18.57	18.79	47,697	+0.36(+1.96%)
Aug 26, 2020	18.90	18.90	18.43	18.43	45,336	-0.37(-1.97%)
Aug 25, 2020	19.09	19.31	18.56	18.80	56,536	-0.07(-0.36%)
Aug 24, 2020	18.42	18.87	18.32	18.87	42,965	+0.75(+4.13%)
Aug 21, 2020	18.31	18.33	17.78	18.12	118,767	-0.11(-0.61%)
Aug 20, 2020	18.10	19.21	18.07	18.23	74,414	-0.21(-1.12%)
Aug 19, 2020	18.34	18.79	18.18	18.44	23,854	+0.04(+0.23%)
Aug 18, 2020	19.34	19.34	18.35	18.40	30,779	-0.86(-4.47%)
Aug 17, 2020	19.26	19.43	19.08	19.26	20,768	-0.19(-0.97%)
Aug 14, 2020	19.15	19.64	18.84	19.45	19,639	+0.10(+0.53%)
Aug 13, 2020	19.59	19.77	19.25	19.34	24,969	-0.48(-2.43%)
Aug 12, 2020	20.47	20.90	19.45	19.83	26,756	-0.23(-1.16%)
Aug 11, 2020	20.03	20.53	19.95	20.06	31,488	+0.40(+2.01%)
Aug 10, 2020	19.51	20.09	19.23	19.66	34,596	+0.15(+0.79%)
Aug 07, 2020	18.28	19.51	18.18	19.51	32,074	+1.11(+6.03%)
Aug 06, 2020	18.58	18.65	18.29	18.40	24,019	-0.05(-0.28%)
Aug 05, 2020	18.18	18.46	18.04	18.45	34,597	+0.33(+1.80%)
Aug 04, 2020	18.08	18.41	17.94	18.12	31,074	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.