Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.64	19.55	18.64	19.46	66,470	+0.61(+3.24%)
Jun 29, 2020	18.20	19.01	18.20	18.85	66,168	+0.56(+3.06%)
Jun 26, 2020	18.30	19.24	17.24	18.29	257,009	-0.45(-2.39%)
Jun 25, 2020	17.80	18.75	17.51	18.74	57,813	+0.74(+4.11%)
Jun 24, 2020	18.36	18.44	17.80	18.00	63,052	-0.66(-3.55%)
Jun 23, 2020	19.27	19.50	18.61	18.66	40,397	-0.22(-1.14%)
Jun 22, 2020	18.67	19.07	18.50	18.87	40,061	+0.02(+0.09%)
Jun 19, 2020	19.47	19.47	18.63	18.86	149,118	-0.30(-1.57%)
Jun 18, 2020	18.64	19.37	18.64	19.16	51,612	+0.25(+1.32%)
Jun 17, 2020	20.19	20.31	18.89	18.91	57,359	-0.86(-4.36%)
Jun 16, 2020	19.94	20.04	19.23	19.77	55,981	+0.74(+3.89%)
Jun 15, 2020	18.16	19.16	18.01	19.03	47,976	+0.03(+0.18%)
Jun 12, 2020	19.48	19.48	18.34	19.00	66,197	+0.59(+3.18%)
Jun 11, 2020	18.56	19.20	18.30	18.41	81,697	-1.76(-8.71%)
Jun 10, 2020	21.43	21.43	20.11	20.17	70,729	-1.42(-6.58%)
Jun 09, 2020	21.61	21.88	20.90	21.59	54,422	-0.59(-2.64%)
Jun 08, 2020	21.88	22.22	21.68	22.17	58,106	+0.89(+4.17%)
Jun 05, 2020	21.58	21.65	20.63	21.29	78,624	+0.99(+4.88%)
Jun 04, 2020	19.80	20.36	19.49	20.30	52,829	+0.19(+0.94%)
Jun 03, 2020	19.60	20.40	19.20	20.11	67,749	+1.10(+5.77%)
Jun 02, 2020	19.29	19.47	18.88	19.01	46,268	+0.03(+0.13%)
Jun 01, 2020	19.74	19.85	18.96	18.98	76,547	-0.54(-2.75%)
May 29, 2020	19.71	20.05	19.14	19.52	41,957	-0.55(-2.76%)
May 28, 2020	21.38	22.10	20.00	20.07	50,088	-0.89(-4.26%)
May 27, 2020	20.05	21.30	19.72	20.97	58,718	+1.72(+8.93%)
May 26, 2020	18.98	19.51	18.75	19.25	72,771	+1.23(+6.80%)
May 22, 2020	18.24	18.34	17.78	18.02	31,850	-0.27(-1.49%)
May 21, 2020	18.39	18.79	18.28	18.29	27,299	-0.16(-0.88%)
May 20, 2020	17.87	18.71	17.86	18.46	51,575	+1.11(+6.38%)
May 19, 2020	18.46	18.46	17.31	17.35	48,875	-1.33(-7.11%)
May 18, 2020	17.59	18.77	17.59	18.68	71,194	+1.86(+11.08%)
May 15, 2020	16.91	17.15	16.59	16.81	61,467	-0.20(-1.15%)
May 14, 2020	16.34	17.20	16.28	17.01	68,342	+0.26(+1.57%)
May 13, 2020	17.21	17.21	16.21	16.74	73,186	-0.75(-4.28%)
May 12, 2020	18.49	18.55	17.44	17.49	77,063	-0.63(-3.47%)
May 11, 2020	18.82	18.84	18.09	18.12	78,927	-1.11(-5.75%)
May 08, 2020	18.40	19.38	18.40	19.23	70,282	+1.28(+7.11%)
May 07, 2020	18.17	18.40	17.70	17.95	97,490	+0.09(+0.52%)
May 06, 2020	18.35	19.26	17.65	17.86	83,155	-0.40(-2.19%)
May 05, 2020	19.55	21.19	18.20	18.26	57,053	-0.83(-4.32%)
May 04, 2020	18.99	19.35	18.53	19.08	33,013	-0.26(-1.36%)
May 01, 2020	19.55	20.08	18.72	19.35	69,576	-0.73(-3.64%)
Apr 30, 2020	20.87	21.59	19.70	20.08	56,819	-1.34(-6.28%)
Apr 29, 2020	20.86	22.19	20.45	21.42	96,492	+1.38(+6.88%)
Apr 28, 2020	19.96	20.39	19.82	20.05	45,771	+0.40(+2.04%)
Apr 27, 2020	18.89	19.84	18.57	19.65	64,006	+1.04(+5.58%)
Apr 24, 2020	18.50	18.66	17.71	18.61	63,465	+0.02(+0.09%)
Apr 23, 2020	18.20	18.85	18.20	18.59	56,240	+0.44(+2.44%)
Apr 22, 2020	18.80	18.92	18.04	18.15	56,210	-0.12(-0.65%)
Apr 21, 2020	18.71	19.03	17.42	18.27	63,008	-0.41(-2.19%)
Apr 20, 2020	18.45	18.89	17.86	18.68	51,322	+0.23(+1.25%)
Apr 17, 2020	17.61	18.57	17.45	18.45	69,812	+1.39(+8.13%)
Apr 16, 2020	17.44	17.54	16.27	17.06	102,493	-0.43(-2.48%)
Apr 15, 2020	17.87	18.65	17.45	17.49	53,905	-1.28(-6.84%)
Apr 14, 2020	19.75	19.88	18.52	18.78	61,520	-0.54(-2.78%)
Apr 13, 2020	19.76	20.05	18.83	19.31	62,299	-0.67(-3.36%)
Apr 09, 2020	18.65	20.01	18.65	19.99	104,482	+1.68(+9.15%)
Apr 08, 2020	18.36	18.59	17.65	18.31	70,977	+0.22(+1.22%)
Apr 07, 2020	18.37	19.17	17.49	18.09	88,549	+0.21(+1.19%)
Apr 06, 2020	16.97	17.94	16.89	17.88	94,381	+1.62(+9.94%)
Apr 03, 2020	17.05	17.05	15.86	16.26	64,288	-0.88(-5.16%)
Apr 02, 2020	16.30	17.53	16.30	17.14	52,195	+0.70(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.