Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.67	29.67	28.98	29.03	39,212	-0.49(-1.66%)
Sep 29, 2021	29.30	29.57	29.12	29.52	30,692	+0.34(+1.15%)
Sep 28, 2021	29.65	29.78	29.09	29.18	43,824	-0.39(-1.32%)
Sep 27, 2021	28.40	29.89	28.40	29.57	45,342	+1.23(+4.35%)
Sep 24, 2021	27.72	28.47	27.72	28.34	48,154	+0.52(+1.86%)
Sep 23, 2021	27.26	28.10	27.26	27.82	32,655	+0.77(+2.85%)
Sep 22, 2021	26.44	27.31	26.44	27.05	43,795	+0.49(+1.84%)
Sep 21, 2021	26.64	26.84	26.38	26.56	30,540	+0.01(+0.03%)
Sep 20, 2021	27.24	27.32	26.38	26.56	78,072	-1.04(-3.78%)
Sep 17, 2021	26.91	27.60	26.66	27.60	272,447	+0.85(+3.19%)
Sep 16, 2021	27.21	27.21	26.69	26.75	44,055	-0.44(-1.63%)
Sep 15, 2021	27.10	27.62	26.71	27.19	58,617	+0.33(+1.21%)
Sep 14, 2021	27.64	27.64	26.73	26.86	52,180	-0.63(-2.28%)
Sep 13, 2021	27.42	27.52	26.99	27.49	62,484	+0.39(+1.44%)
Sep 10, 2021	27.53	27.17	26.85	27.10	52,867	-0.07(-0.27%)
Sep 09, 2021	27.24	27.55	27.17	27.17	56,969	-0.20(-0.73%)
Sep 08, 2021	27.78	27.82	27.14	27.37	63,259	-0.51(-1.82%)
Sep 07, 2021	28.05	28.21	27.78	27.88	44,789	-0.12(-0.42%)
Sep 03, 2021	28.32	28.32	27.86	28.00	30,367	-0.41(-1.44%)
Sep 02, 2021	28.23	28.46	27.94	28.40	49,770	+0.31(+1.10%)
Sep 01, 2021	27.95	28.36	26.97	28.10	67,104	+0.09(+0.32%)
Aug 31, 2021	28.37	28.55	27.83	28.01	64,670	-0.37(-1.30%)
Aug 30, 2021	28.81	28.81	28.28	28.37	28,139	-0.64(-2.20%)
Aug 27, 2021	28.11	29.10	28.05	29.01	55,378	+0.91(+3.23%)
Aug 26, 2021	28.47	28.51	28.07	28.11	33,091	-0.23(-0.82%)
Aug 25, 2021	28.38	28.65	28.30	28.34	26,738	+0.02(+0.06%)
Aug 24, 2021	28.55	28.67	28.20	28.32	18,884	-0.19(-0.66%)
Aug 23, 2021	28.50	28.56	28.17	28.51	88,212	+0.05(+0.19%)
Aug 20, 2021	27.80	28.57	27.80	28.46	42,691	+0.49(+1.77%)
Aug 19, 2021	27.68	28.07	27.60	27.96	25,006	-0.09(-0.32%)
Aug 18, 2021	28.28	28.82	28.04	28.05	28,475	-0.28(-0.98%)
Aug 17, 2021	28.89	29.02	28.05	28.33	43,511	-0.70(-2.41%)
Aug 16, 2021	29.10	29.42	28.89	29.03	33,629	-0.34(-1.16%)
Aug 13, 2021	29.45	29.60	29.26	29.37	22,537	-0.23(-0.79%)
Aug 12, 2021	29.60	29.78	29.28	29.60	36,946	-0.10(-0.33%)
Aug 11, 2021	29.52	29.70	29.29	29.70	21,295	+0.22(+0.76%)
Aug 10, 2021	29.24	29.48	28.84	29.48	22,248	+0.56(+1.92%)
Aug 09, 2021	29.12	29.23	28.84	28.92	22,394	-0.36(-1.23%)
Aug 06, 2021	29.10	29.58	29.10	29.28	26,928	+0.59(+2.06%)
Aug 05, 2021	28.20	28.72	28.20	28.69	21,939	+0.50(+1.78%)
Aug 04, 2021	28.21	28.42	28.15	28.19	31,730	-0.45(-1.57%)
Aug 03, 2021	28.40	28.76	28.16	28.63	28,570	+0.44(+1.56%)
Aug 02, 2021	28.28	29.23	28.16	28.20	44,791	+0.14(+0.51%)
Jul 30, 2021	28.36	28.71	28.02	28.05	36,702	-0.33(-1.17%)
Jul 29, 2021	28.50	28.60	28.36	28.38	49,139	+0.13(+0.44%)
Jul 28, 2021	28.33	28.51	27.84	28.26	31,072	+0.13(+0.45%)
Jul 27, 2021	27.88	28.43	27.85	28.13	54,660	-0.02(-0.06%)
Jul 26, 2021	27.71	28.49	27.71	28.15	74,181	+0.48(+1.72%)
Jul 23, 2021	27.64	27.73	27.46	27.67	28,017	+0.26(+0.95%)
Jul 22, 2021	27.51	27.88	27.10	27.41	50,768	-0.16(-0.59%)
Jul 21, 2021	27.32	27.82	27.18	27.58	40,989	+0.72(+2.67%)
Jul 20, 2021	26.44	27.94	26.44	26.86	76,736	+0.69(+2.64%)
Jul 19, 2021	26.33	26.90	26.03	26.17	36,068	-0.83(-3.09%)
Jul 16, 2021	27.40	27.41	26.79	27.00	39,517	-0.20(-0.73%)
Jul 15, 2021	26.35	27.29	26.35	27.20	32,784	+0.49(+1.85%)
Jul 14, 2021	26.37	26.87	26.37	26.70	44,454	+0.26(+0.98%)
Jul 13, 2021	26.79	26.96	26.20	26.44	37,758	-0.40(-1.50%)
Jul 12, 2021	26.48	26.95	25.90	26.85	28,438	+0.10(+0.37%)
Jul 09, 2021	26.28	27.29	25.90	26.75	36,805	+0.90(+3.47%)
Jul 08, 2021	25.88	26.21	25.59	25.85	39,386	-0.46(-1.74%)
Jul 07, 2021	26.32	26.77	26.17	26.31	48,026	-0.28(-1.05%)
Jul 06, 2021	27.01	27.01	26.18	26.59	40,000	-0.53(-1.95%)
Jul 02, 2021	27.40	27.63	27.04	27.12	37,570	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.