Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	36.40	38.50	36.40	38.00	1,545	+1.20(+3.26%)
Aug 30, 2010	36.90	38.30	36.78	36.80	3,279	+0.15(+0.41%)
Aug 27, 2010	34.40	36.90	34.10	36.65	2,489	+2.45(+7.16%)
Aug 26, 2010	34.90	36.10	34.10	34.20	3,174	+0.30(+0.88%)
Aug 25, 2010	34.00	34.70	33.00	33.90	2,312	-0.10(-0.29%)
Aug 24, 2010	36.60	37.70	34.00	34.00	9,904	-4.00(-10.53%)
Aug 23, 2010	40.40	40.60	38.00	38.00	3,008	-1.80(-4.52%)
Aug 20, 2010	39.40	39.90	36.90	39.80	3,843	-0.40(-1.00%)
Aug 19, 2010	40.40	41.40	39.10	40.20	1,724	-0.20(-0.50%)
Aug 18, 2010	40.00	40.50	39.80	40.40	1,435	+0.00(+0.00%)
Aug 17, 2010	38.70	41.50	38.00	40.40	7,461	+1.70(+4.39%)
Aug 16, 2010	36.00	38.90	35.90	38.70	12,024	+2.30(+6.32%)
Aug 13, 2010	34.80	36.40	34.60	36.40	4,221	+1.10(+3.12%)
Aug 12, 2010	34.60	36.00	34.40	35.30	3,694	+0.90(+2.62%)
Aug 11, 2010	35.00	35.20	31.30	34.40	6,858	+1.60(+4.88%)
Aug 10, 2010	32.30	34.00	32.30	32.80	2,407	-0.60(-1.80%)
Aug 09, 2010	33.80	33.80	33.00	33.40	1,502	-0.50(-1.47%)
Aug 06, 2010	33.70	34.00	33.00	33.90	1,677	+0.50(+1.50%)
Aug 05, 2010	33.80	33.90	33.40	33.40	1,162	+0.00(+0.00%)
Aug 04, 2010	33.60	34.00	33.20	33.40	3,959	-0.30(-0.89%)
Aug 03, 2010	34.10	34.30	33.70	33.70	2,657	-0.60(-1.75%)
Aug 02, 2010	34.70	35.40	34.10	34.30	1,631	-0.20(-0.58%)
Jul 30, 2010	36.00	36.00	34.50	34.50	5,510	-1.30(-3.63%)
Jul 29, 2010	36.70	36.70	35.50	35.80	2,199	-0.10(-0.28%)
Jul 28, 2010	36.50	36.50	34.60	35.90	2,486	+0.10(+0.28%)
Jul 27, 2010	37.70	37.70	35.50	35.80	3,661	-0.50(-1.38%)
Jul 26, 2010	36.00	37.00	35.10	36.30	4,388	+1.50(+4.31%)
Jul 23, 2010	34.10	35.91	33.70	34.80	4,465	+1.20(+3.57%)
Jul 22, 2010	32.50	34.13	32.40	33.60	4,476	+1.30(+4.02%)
Jul 21, 2010	34.30	34.30	32.10	32.30	2,568	-2.10(-6.10%)
Jul 20, 2010	35.00	35.00	34.10	34.40	568	-0.70(-1.99%)
Jul 19, 2010	37.10	37.80	33.60	35.10	8,206	-2.50(-6.65%)
Jul 16, 2010	36.90	45.90	34.00	37.60	57,590	+0.00(+0.00%)
Jul 15, 2010	36.40	38.30	36.20	37.60	4,363	+1.60(+4.44%)
Jul 14, 2010	36.90	36.90	33.50	36.00	13,292	+1.60(+4.65%)
Jul 13, 2010	30.60	40.00	30.60	34.40	33,994	+4.00(+13.16%)
Jul 12, 2010	29.40	30.64	29.10	30.40	3,494	+0.80(+2.70%)
Jul 09, 2010	30.10	30.40	29.00	29.60	6,267	+0.00(+0.00%)
Jul 08, 2010	31.10	31.20	29.60	29.60	4,607	-1.60(-5.13%)
Jul 07, 2010	32.20	32.20	31.00	31.20	950	-0.20(-0.64%)
Jul 06, 2010	31.40	33.50	31.10	31.40	2,164	+1.20(+3.98%)
Jul 02, 2010	30.50	31.20	29.38	30.20	3,083	-0.30(-0.98%)
Jul 01, 2010	31.11	31.11	30.50	30.50	2,451	-0.60(-1.93%)
Jun 30, 2010	33.70	33.70	30.90	31.10	4,151	-1.90(-5.76%)
Jun 29, 2010	32.90	33.90	32.90	33.00	6,025	-1.90(-5.44%)
Jun 25, 2010	33.00	36.10	31.90	34.90	11,167	+1.90(+5.76%)
Jun 24, 2010	33.80	33.80	32.11	33.00	2,195	-1.30(-3.79%)
Jun 23, 2010	32.70	34.90	30.90	34.30	6,319	+1.30(+3.94%)
Jun 22, 2010	35.00	35.00	32.60	33.00	5,351	-2.40(-6.78%)
Jun 21, 2010	41.00	41.00	34.60	35.40	21,168	-6.00(-14.49%)
Jun 18, 2010	42.70	42.90	38.50	41.40	14,478	-2.00(-4.61%)
Jun 17, 2010	46.80	46.80	42.70	43.40	7,642	-3.40(-7.26%)
Jun 16, 2010	49.00	49.00	46.50	46.80	3,786	+0.00(+0.00%)
Jun 15, 2010	48.10	49.30	46.30	46.80	2,335	-1.20(-2.50%)
Jun 14, 2010	49.90	50.90	46.41	48.00	5,515	+1.40(+3.00%)
Jun 11, 2010	45.00	47.50	43.00	46.60	3,557	+1.10(+2.42%)
Jun 10, 2010	47.00	47.00	45.00	45.50	1,719	+0.10(+0.22%)
Jun 09, 2010	46.50	47.80	45.00	45.40	5,643	-0.50(-1.09%)
Jun 08, 2010	49.80	51.00	45.20	45.90	9,110	-4.50(-8.93%)
Jun 07, 2010	50.90	51.40	48.30	50.40	8,269	+1.70(+3.49%)
Jun 04, 2010	45.50	49.00	45.10	48.70	6,007	+3.00(+6.56%)
Jun 03, 2010	52.40	53.50	44.41	45.70	11,964	-6.30(-12.12%)
Jun 02, 2010	50.30	55.00	49.40	52.00	7,449	+2.70(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.