Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	103.62	103.62	99.55	102.41	8,147	+1.10(+1.09%)
Jun 28, 2012	102.19	102.74	98.56	101.31	4,656	-1.43(-1.39%)
Jun 27, 2012	99.00	104.94	98.67	102.74	5,489	+4.95(+5.06%)
Jun 26, 2012	100.98	101.42	97.68	97.79	6,850	-2.42(-2.41%)
Jun 25, 2012	93.06	101.14	93.06	100.21	12,941	+6.71(+7.18%)
Jun 22, 2012	94.27	96.58	91.19	93.50	77,465	+2.97(+3.28%)
Jun 21, 2012	101.42	101.75	89.54	90.53	21,221	-11.22(-11.03%)
Jun 20, 2012	108.24	111.65	100.21	101.75	19,177	-13.31(-11.57%)
Jun 19, 2012	114.73	116.82	113.30	115.06	6,948	+0.33(+0.29%)
Jun 18, 2012	111.10	117.70	111.10	114.73	9,537	+2.20(+1.96%)
Jun 15, 2012	108.68	112.86	108.02	112.53	7,601	+3.52(+3.23%)
Jun 14, 2012	109.78	112.64	106.59	109.01	6,223	-1.32(-1.20%)
Jun 13, 2012	107.36	114.29	106.48	110.33	13,739	+2.31(+2.14%)
Jun 12, 2012	103.18	108.68	101.64	108.02	7,078	+4.07(+3.92%)
Jun 11, 2012	105.93	105.93	101.86	103.95	7,346	-0.44(-0.42%)
Jun 08, 2012	96.69	104.72	93.94	104.39	7,564	+7.37(+7.60%)
Jun 07, 2012	99.00	99.00	93.83	97.02	9,224	-0.99(-1.01%)
Jun 06, 2012	100.43	101.75	96.92	98.01	11,336	-2.20(-2.20%)
Jun 05, 2012	95.37	101.97	94.05	100.21	9,571	+4.18(+4.35%)
Jun 04, 2012	92.73	96.25	91.74	96.03	7,294	+4.18(+4.55%)
Jun 01, 2012	91.96	93.72	91.08	91.85	3,663	-1.76(-1.88%)
May 31, 2012	91.30	94.93	88.44	93.61	7,712	+4.73(+5.32%)
May 30, 2012	89.54	90.97	88.44	88.88	3,179	-1.21(-1.34%)
May 29, 2012	90.75	93.28	88.88	90.09	3,509	-0.11(-0.12%)
May 25, 2012	88.33	93.17	88.33	90.20	6,068	+1.65(+1.86%)
May 24, 2012	83.27	88.77	82.72	88.55	6,478	+5.28(+6.34%)
May 23, 2012	84.70	85.91	81.95	83.27	3,642	-2.64(-3.07%)
May 22, 2012	90.42	91.30	84.37	85.91	8,577	-4.51(-4.99%)
May 21, 2012	83.27	91.41	81.07	90.42	11,402	+7.59(+9.16%)
May 18, 2012	85.36	86.13	81.84	82.83	6,602	-2.75(-3.21%)
May 17, 2012	88.66	88.77	85.47	85.58	4,950	-3.19(-3.59%)
May 16, 2012	90.97	92.51	88.22	88.77	4,978	-2.09(-2.30%)
May 15, 2012	90.86	93.50	90.20	90.86	3,640	-0.11(-0.12%)
May 14, 2012	91.85	93.06	90.86	90.97	3,604	-1.76(-1.90%)
May 11, 2012	91.74	94.82	91.74	92.73	3,843	-0.11(-0.12%)
May 10, 2012	92.51	94.05	91.41	92.84	5,315	+0.88(+0.96%)
May 09, 2012	92.29	93.83	91.85	91.96	6,529	-1.65(-1.76%)
May 08, 2012	92.73	94.82	91.85	93.61	5,423	+0.33(+0.35%)
May 07, 2012	93.50	94.88	92.07	93.28	7,102	-0.55(-0.59%)
May 04, 2012	96.47	97.68	93.61	93.83	10,898	-3.08(-3.18%)
May 03, 2012	95.92	97.90	95.70	96.91	4,858	+0.44(+0.46%)
May 02, 2012	93.61	97.57	93.61	96.47	9,912	-1.76(-1.79%)
May 01, 2012	101.53	103.29	98.01	98.23	7,670	-3.52(-3.46%)
Apr 30, 2012	106.70	107.91	101.20	101.75	4,301	-4.84(-4.54%)
Apr 27, 2012	104.50	108.24	103.73	106.59	12,331	+1.98(+1.89%)
Apr 26, 2012	102.30	108.79	101.09	104.61	7,146	+2.20(+2.15%)
Apr 25, 2012	107.69	108.13	101.53	102.41	5,728	-3.96(-3.72%)
Apr 24, 2012	102.19	107.47	101.75	106.37	9,147	+4.73(+4.65%)
Apr 23, 2012	101.31	102.30	100.87	101.64	4,973	-1.76(-1.70%)
Apr 20, 2012	103.40	103.51	100.65	103.40	6,627	+1.32(+1.29%)
Apr 19, 2012	102.41	103.07	100.21	102.08	5,158	+0.11(+0.11%)
Apr 18, 2012	102.30	103.40	100.65	101.97	5,364	-1.10(-1.07%)
Apr 17, 2012	101.97	104.72	99.66	103.07	6,285	+1.54(+1.52%)
Apr 16, 2012	100.65	101.97	96.47	101.53	6,673	+1.10(+1.10%)
Apr 13, 2012	102.52	102.52	99.88	100.43	6,152	-2.31(-2.25%)
Apr 12, 2012	105.05	105.71	101.42	102.74	6,601	-2.31(-2.20%)
Apr 11, 2012	99.11	105.38	99.11	105.05	11,657	+7.70(+7.91%)
Apr 10, 2012	101.20	103.18	96.80	97.35	9,559	-4.40(-4.32%)
Apr 09, 2012	101.97	103.18	101.42	101.75	3,306	-2.53(-2.43%)
Apr 05, 2012	103.23	104.83	102.63	104.28	3,885	+1.21(+1.17%)
Apr 04, 2012	102.74	103.95	101.53	103.07	5,078	-1.21(-1.16%)
Apr 03, 2012	104.39	105.05	103.73	104.28	6,497	-0.77(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.