Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.38	40.92	38.72	39.71	174,272	+0.11(+0.28%)
Jun 27, 2013	39.93	40.70	39.05	39.60	0	-0.22(-0.55%)
Jun 26, 2013	37.95	40.59	37.95	39.82	0	+2.20(+5.85%)
Jun 25, 2013	40.70	41.03	37.40	37.62	85,622	-2.97(-7.32%)
Jun 24, 2013	42.02	42.35	39.05	40.59	0	-1.65(-3.91%)
Jun 21, 2013	43.12	43.89	41.80	42.24	62,002	-0.66(-1.54%)
Jun 20, 2013	43.34	43.67	42.02	42.90	0	-0.66(-1.52%)
Jun 19, 2013	45.43	45.43	43.56	43.56	0	-1.76(-3.88%)
Jun 18, 2013	45.54	45.98	44.11	45.32	0	+0.77(+1.73%)
Jun 17, 2013	44.33	44.77	43.56	44.55	0	+1.21(+2.79%)
Jun 14, 2013	43.56	44.33	43.23	43.34	0	-0.66(-1.50%)
Jun 13, 2013	44.11	44.55	43.23	44.00	38,394	+0.11(+0.25%)
Jun 12, 2013	44.44	44.99	43.34	43.89	46,238	-0.22(-0.50%)
Jun 11, 2013	45.10	45.21	43.23	44.11	62,307	-1.10(-2.43%)
Jun 10, 2013	45.87	46.53	44.66	45.21	0	+0.11(+0.24%)
Jun 07, 2013	44.33	45.54	43.01	45.10	0	+1.43(+3.27%)
Jun 06, 2013	43.89	44.44	43.01	43.67	50,852	-0.11(-0.25%)
Jun 05, 2013	45.21	45.76	42.46	43.78	0	-1.32(-2.93%)
Jun 04, 2013	47.74	48.51	44.33	45.10	0	-2.09(-4.43%)
Jun 03, 2013	45.32	47.41	45.10	47.19	122,904	+1.87(+4.13%)
May 31, 2013	43.45	45.87	43.12	45.32	245,930	+1.43(+3.26%)
May 30, 2013	42.90	44.00	42.35	43.89	92,398	+1.10(+2.57%)
May 29, 2013	42.35	43.45	41.91	42.79	92,616	+0.44(+1.04%)
May 28, 2013	42.35	43.23	41.58	42.35	45,509	+0.77(+1.85%)
May 24, 2013	42.57	43.45	41.47	41.58	0	-1.98(-4.55%)
May 23, 2013	42.79	43.78	40.81	43.56	0	+0.88(+2.06%)
May 22, 2013	43.23	43.78	40.70	42.68	0	+0.11(+0.26%)
May 21, 2013	39.60	43.01	39.27	42.57	0	+3.85(+9.94%)
May 20, 2013	37.95	38.72	36.96	38.72	83,770	+0.55(+1.44%)
May 17, 2013	37.95	38.72	37.84	38.17	0	+0.66(+1.76%)
May 16, 2013	37.18	37.95	36.74	37.51	118,781	+0.66(+1.79%)
May 15, 2013	36.30	38.50	35.75	36.85	0	-4.29(-10.43%)
May 13, 2013	42.35	42.90	39.05	41.14	0	-1.76(-4.10%)
May 10, 2013	43.12	43.78	41.14	42.90	0	+1.43(+3.45%)
May 09, 2013	45.65	45.65	41.25	41.47	0	-2.09(-4.80%)
May 08, 2013	44.55	45.17	41.36	43.56	33,237	-1.32(-2.94%)
May 07, 2013	45.43	45.83	44.55	44.88	0	-0.55(-1.21%)
May 06, 2013	45.10	46.20	44.00	45.43	0	+1.21(+2.74%)
May 03, 2013	45.43	45.65	43.78	44.22	0	-0.11(-0.25%)
May 02, 2013	43.45	45.10	43.45	44.33	0	+1.21(+2.81%)
May 01, 2013	46.31	47.47	43.01	43.12	0	-3.52(-7.55%)
Apr 30, 2013	45.10	46.97	44.77	46.64	0	+1.54(+3.41%)
Apr 29, 2013	44.33	45.43	44.33	45.10	12,822	+0.77(+1.74%)
Apr 26, 2013	44.00	44.99	44.00	44.33	25,122	+0.33(+0.75%)
Apr 25, 2013	42.57	44.00	42.46	44.00	28,681	+1.23(+2.88%)
Apr 24, 2013	41.80	43.12	40.70	42.77	21,242	+1.08(+2.59%)
Apr 23, 2013	41.69	42.46	40.93	41.69	18,945	+1.32(+3.27%)
Apr 22, 2013	40.37	40.70	39.05	40.37	14,175	+0.22(+0.55%)
Apr 19, 2013	39.82	40.37	39.38	40.15	10,532	+0.22(+0.55%)
Apr 18, 2013	40.59	40.59	39.49	39.93	8,677	-0.66(-1.63%)
Apr 17, 2013	40.26	41.85	39.05	40.59	24,515	-0.11(-0.27%)
Apr 16, 2013	40.26	41.47	40.15	40.70	13,249	+0.22(+0.54%)
Apr 15, 2013	42.35	42.90	40.15	40.48	18,785	-1.65(-3.92%)
Apr 12, 2013	41.91	42.35	41.03	42.13	10,955	+0.22(+0.52%)
Apr 11, 2013	42.46	42.57	40.81	41.91	17,633	-0.44(-1.04%)
Apr 10, 2013	41.80	42.90	41.80	42.35	18,819	+0.88(+2.12%)
Apr 09, 2013	41.80	42.35	40.92	41.47	15,507	+0.00(+0.00%)
Apr 08, 2013	42.57	42.57	40.81	41.47	15,406	-0.44(-1.05%)
Apr 05, 2013	40.15	42.35	40.04	41.91	26,416	+1.21(+2.97%)
Apr 04, 2013	41.47	41.69	39.93	40.70	21,221	-0.33(-0.80%)
Apr 03, 2013	42.68	43.23	40.48	41.03	21,102	-1.65(-3.87%)
Apr 02, 2013	42.90	44.00	42.57	42.68	12,657	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.