Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.63	36.37	35.56	35.60	85,056	+0.11(+0.30%)
Jun 27, 2019	34.99	35.49	34.94	35.49	28,162	+0.55(+1.57%)
Jun 26, 2019	34.97	35.28	34.78	34.94	38,095	+0.17(+0.48%)
Jun 25, 2019	34.59	35.15	34.54	34.78	34,822	+0.19(+0.54%)
Jun 24, 2019	34.32	34.74	34.24	34.59	36,697	+0.27(+0.80%)
Jun 21, 2019	34.24	34.89	34.24	34.32	66,105	-0.20(-0.59%)
Jun 20, 2019	34.76	34.86	34.30	34.52	24,090	-0.15(-0.43%)
Jun 19, 2019	34.64	34.86	34.46	34.67	44,005	+0.05(+0.15%)
Jun 18, 2019	33.74	34.64	33.74	34.62	19,904	+0.60(+1.77%)
Jun 17, 2019	34.25	34.45	33.89	34.01	20,831	-0.45(-1.31%)
Jun 14, 2019	34.47	34.62	34.14	34.47	18,838	+0.11(+0.31%)
Jun 13, 2019	34.36	34.61	34.08	34.36	22,708	+0.25(+0.74%)
Jun 12, 2019	34.01	34.15	33.72	34.11	20,082	+0.15(+0.44%)
Jun 11, 2019	34.41	34.41	33.78	33.96	26,190	-0.03(-0.08%)
Jun 10, 2019	34.03	34.47	33.64	33.98	24,177	+0.08(+0.23%)
Jun 07, 2019	34.12	34.38	33.73	33.90	16,805	-0.27(-0.79%)
Jun 06, 2019	34.59	34.59	33.87	34.18	14,256	-0.44(-1.26%)
Jun 05, 2019	34.53	34.92	33.99	34.61	27,303	-0.23(-0.65%)
Jun 04, 2019	33.79	34.88	33.63	34.84	37,963	+1.12(+3.32%)
Jun 03, 2019	32.98	33.72	32.81	33.72	132,602	+0.63(+1.90%)
May 31, 2019	33.09	33.51	32.72	33.09	36,811	-0.42(-1.25%)
May 30, 2019	33.80	34.14	33.06	33.51	32,630	-0.14(-0.42%)
May 29, 2019	33.49	33.80	33.21	33.65	93,547	-0.05(-0.16%)
May 28, 2019	33.70	34.17	33.50	33.70	36,234	-0.10(-0.28%)
May 24, 2019	33.43	33.85	33.43	33.80	15,661	+0.70(+2.11%)
May 23, 2019	33.80	33.80	32.80	33.10	29,795	-0.94(-2.77%)
May 22, 2019	34.56	34.73	33.92	34.04	12,855	-0.57(-1.64%)
May 21, 2019	34.48	34.65	34.09	34.61	41,487	+0.14(+0.41%)
May 20, 2019	34.05	34.64	34.05	34.47	18,884	+0.24(+0.69%)
May 17, 2019	34.14	34.68	33.90	34.24	17,376	-0.23(-0.66%)
May 16, 2019	34.29	34.86	34.27	34.46	31,594	+0.25(+0.74%)
May 15, 2019	34.33	34.61	34.10	34.21	19,306	-0.39(-1.14%)
May 14, 2019	34.34	34.91	34.32	34.60	15,776	+0.32(+0.94%)
May 13, 2019	34.99	35.23	34.23	34.28	28,892	-1.26(-3.54%)
May 10, 2019	35.72	35.72	35.35	35.54	14,290	-0.33(-0.93%)
May 09, 2019	35.39	35.93	35.27	35.87	29,028	+0.25(+0.69%)
May 08, 2019	35.98	36.01	35.63	35.63	29,770	-0.35(-0.97%)
May 07, 2019	36.23	36.45	35.73	35.98	26,472	-0.60(-1.65%)
May 06, 2019	36.10	36.81	35.99	36.58	20,186	+0.05(+0.14%)
May 03, 2019	36.03	36.65	35.58	36.53	17,605	+0.51(+1.41%)
May 02, 2019	35.81	36.25	35.73	36.02	22,392	+0.23(+0.64%)
May 01, 2019	35.99	36.09	35.17	35.79	39,095	-0.22(-0.61%)
Apr 30, 2019	36.77	36.77	36.00	36.01	31,279	-0.80(-2.16%)
Apr 29, 2019	36.58	36.93	36.39	36.81	56,103	+0.11(+0.31%)
Apr 26, 2019	35.58	36.70	35.58	36.69	28,237	+1.10(+3.10%)
Apr 25, 2019	36.37	36.37	35.37	35.59	39,704	-1.03(-2.82%)
Apr 24, 2019	36.58	36.94	36.20	36.62	42,463	+0.34(+0.94%)
Apr 23, 2019	36.22	36.83	35.79	36.28	45,248	+0.31(+0.85%)
Apr 22, 2019	36.63	36.63	35.78	35.98	23,656	-0.70(-1.91%)
Apr 18, 2019	36.60	37.18	36.48	36.68	21,720	-0.17(-0.45%)
Apr 17, 2019	36.86	36.93	36.46	36.84	21,608	-0.20(-0.54%)
Apr 16, 2019	37.09	37.23	36.77	37.04	18,692	+0.22(+0.59%)
Apr 15, 2019	37.30	37.33	36.79	36.83	17,690	-0.46(-1.24%)
Apr 12, 2019	37.20	37.30	36.89	37.29	34,524	+0.31(+0.85%)
Apr 11, 2019	37.11	37.27	36.72	36.97	13,893	-0.02(-0.05%)
Apr 10, 2019	36.35	37.05	36.22	36.99	23,723	+0.57(+1.56%)
Apr 09, 2019	36.72	37.08	36.40	36.42	16,818	-0.64(-1.72%)
Apr 08, 2019	37.09	37.23	36.82	37.06	18,370	-0.06(-0.16%)
Apr 05, 2019	37.22	37.28	36.89	37.12	39,212	-0.09(-0.24%)
Apr 04, 2019	36.97	37.58	36.96	37.21	38,953	+0.25(+0.69%)
Apr 03, 2019	37.39	37.50	36.92	36.96	115,088	-0.22(-0.59%)
Apr 02, 2019	37.26	37.52	36.78	37.18	21,153	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.