Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.34	39.47	38.73	39.25	54,094	+0.09(+0.22%)
Jun 28, 2018	39.08	39.51	39.03	39.16	21,074	+0.22(+0.56%)
Jun 27, 2018	40.07	40.07	38.95	38.95	26,861	-1.13(-2.81%)
Jun 26, 2018	39.81	40.33	39.38	40.07	26,292	+0.39(+0.98%)
Jun 25, 2018	38.95	39.81	38.73	39.68	41,940	+0.74(+1.89%)
Jun 22, 2018	39.03	39.38	38.12	38.95	245,694	-0.04(-0.11%)
Jun 21, 2018	39.25	39.85	38.90	38.99	32,666	-0.56(-1.42%)
Jun 20, 2018	39.25	39.75	39.05	39.55	30,469	+0.43(+1.11%)
Jun 19, 2018	38.34	39.29	38.34	39.12	32,505	+0.56(+1.46%)
Jun 18, 2018	38.08	38.69	37.95	38.56	41,157	+0.48(+1.25%)
Jun 15, 2018		38.47	37.73	38.08	73,581	+0.13(+0.34%)
Jun 14, 2018	37.56	37.99	37.26	37.95	28,578	+0.61(+1.65%)
Jun 13, 2018	37.76	37.76	37.17	37.34	25,937	+0.09(+0.23%)
Jun 12, 2018	37.42	37.59	37.08	37.25	21,995	-0.26(-0.68%)
Jun 11, 2018	37.98	38.15	37.12	37.51	42,393	-0.56(-1.46%)
Jun 08, 2018	37.93	38.32	37.89	38.06	22,187	+0.00(+0.00%)
Jun 07, 2018	38.36	38.41	37.93	38.06	29,932	-0.30(-0.78%)
Jun 06, 2018	38.41	38.70	38.19	38.36	34,745	+0.09(+0.22%)
Jun 05, 2018	37.81	38.43	37.81	38.28	20,241	+0.38(+1.02%)
Jun 04, 2018	37.85	38.06	37.55	37.89	19,197	+0.09(+0.23%)
Jun 01, 2018	37.64	37.89	37.36	37.81	16,824	+0.51(+1.38%)
May 31, 2018	37.25	37.53	36.91	37.29	34,951	+0.09(+0.23%)
May 30, 2018	36.78	37.68	36.78	37.21	28,833	+0.51(+1.40%)
May 29, 2018	37.12	37.25	36.57	36.69	18,413	-0.51(-1.38%)
May 25, 2018		37.21	37.21	37.21	0	-0.17(-0.46%)
May 24, 2018	36.95	37.51	36.82	37.38	10,829	-0.04(-0.11%)
May 23, 2018	37.42	37.72	37.25	37.42	12,159	-0.17(-0.46%)
May 22, 2018	37.42	37.98	37.42	37.59	11,197	+0.17(+0.46%)
May 21, 2018	37.29	37.64	37.25	37.42	16,539	+0.17(+0.46%)
May 18, 2018	37.64	37.64	37.19	37.25	18,448	-0.17(-0.46%)
May 17, 2018	36.65	37.64	36.65	37.42	18,059	+0.38(+1.04%)
May 16, 2018	36.48	37.21	36.46	37.04	15,991	+0.68(+1.88%)
May 15, 2018	35.97	36.78	35.97	36.35	15,087	+0.17(+0.47%)
May 14, 2018	36.69	36.69	36.05	36.18	11,876	-0.43(-1.17%)
May 11, 2018	36.91	36.99	36.44	36.61	11,850	-0.09(-0.23%)
May 10, 2018	36.82	36.95	36.57	36.69	11,471	-0.09(-0.23%)
May 09, 2018	36.52	37.25	36.52	36.78	13,917	+0.21(+0.58%)
May 08, 2018	36.35	36.87	36.35	36.57	17,833	-0.04(-0.12%)
May 07, 2018	36.65	36.99	36.44	36.61	11,090	-0.13(-0.35%)
May 04, 2018	36.05	37.17	36.05	36.74	14,570	+0.56(+1.54%)
May 03, 2018	36.40	36.69	36.14	36.18	22,276	-0.47(-1.28%)
May 02, 2018	36.31	36.87	36.31	36.65	12,431	+0.34(+0.94%)
May 01, 2018	36.44	36.61	35.97	36.31	27,842	-0.26(-0.70%)
Apr 30, 2018	37.51	37.51	36.48	36.57	52,827	-0.68(-1.84%)
Apr 27, 2018	36.78	37.42	36.78	37.25	17,233	+0.34(+0.93%)
Apr 26, 2018	37.17	37.85	36.78	36.91	13,437	-0.38(-1.03%)
Apr 25, 2018	37.81	37.98	36.99	37.29	16,526	-0.64(-1.69%)
Apr 24, 2018	37.68	38.15	37.34	37.93	15,102	+0.34(+0.91%)
Apr 23, 2018	36.95	37.68	36.95	37.59	8,176	+0.21(+0.57%)
Apr 20, 2018	37.25	37.72	36.87	37.38	18,110	-0.04(-0.11%)
Apr 19, 2018	37.08	37.64	36.95	37.42	13,749	+0.47(+1.27%)
Apr 18, 2018	37.38	37.42	36.87	36.95	8,459	-0.30(-0.80%)
Apr 17, 2018	37.59	37.59	36.82	37.25	11,162	-0.13(-0.34%)
Apr 16, 2018	37.17	37.64	37.04	37.38	14,003	+0.30(+0.81%)
Apr 13, 2018	37.21	37.29	36.69	37.08	10,758	-0.09(-0.23%)
Apr 12, 2018	36.69	37.34	36.69	37.17	7,040	+0.56(+1.52%)
Apr 11, 2018	36.82	36.99	36.44	36.61	14,949	-0.60(-1.61%)
Apr 10, 2018	36.69	37.42	36.48	37.21	15,509	+0.94(+2.59%)
Apr 09, 2018	36.99	37.04	36.22	36.27	22,087	-0.34(-0.93%)
Apr 06, 2018	36.82	37.17	36.35	36.61	19,311	-0.43(-1.15%)
Apr 05, 2018	37.59	37.64	36.87	37.04	16,567	-0.26(-0.69%)
Apr 04, 2018	36.05	37.51	36.05	37.29	17,752	+0.90(+2.47%)
Apr 03, 2018	35.75	36.52	35.73	36.40	32,882	+0.86(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.