Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.302	2.357	2.290	2.324	5,820	+0.13(+5.98%)
Jan 30, 2012	2.184	2.201	2.100	2.193	4,740	-0.12(-5.09%)
Jan 27, 2012	2.310	2.394	2.268	2.310	9,207	+0.06(+2.61%)
Jan 26, 2012	2.159	2.251	2.159	2.251	7,389	+0.08(+3.88%)
Jan 25, 2012	2.176	2.176	2.167	2.167	1,071	+0.06(+2.78%)
Jan 24, 2012	2.067	2.182	1.899	2.109	8,367	+0.02(+0.80%)
Jan 23, 2012	2.092	2.100	1.697	2.092	5,654	+0.34(+19.71%)
Jan 20, 2012	1.747	1.747	1.747	1.747	595	+0.09(+5.58%)
Jan 19, 2012	1.596	1.756	1.595	1.655	17,009	+0.05(+3.14%)
Jan 18, 2012	1.605	1.605	1.605	1.605	1,643	+0.01(+0.53%)
Jan 17, 2012	1.596	1.596	1.596	1.596	1,268	-0.03(-2.06%)
Jan 13, 2012	1.638	1.638	1.630	1.630	5,356	-0.01(-0.51%)
Jan 12, 2012	1.722	1.722	1.638	1.638	14,641	+0.00(+0.00%)
Jan 11, 2012	1.630	1.655	1.630	1.638	7,118	+0.00(+0.00%)
Jan 10, 2012	1.848	1.848	1.630	1.638	13,246	+0.00(+0.00%)
Jan 09, 2012	1.638	1.638	1.638	1.638	476	-0.03(-2.01%)
Jan 06, 2012	1.890	1.949	1.605	1.672	11,814	+0.01(+0.51%)
Jan 05, 2012	1.680	1.680	1.605	1.663	10,228	-0.06(-3.41%)
Jan 04, 2012	1.781	1.781	1.680	1.722	30,515	-0.16(-8.48%)
Dec 30, 2011	1.873	1.882	1.869	1.882	476	+0.10(+5.66%)
Dec 29, 2011	1.831	1.831	1.781	1.781	1,428	+0.00(+0.00%)
Dec 28, 2011	1.840	1.840	1.781	1.781	1,785	-0.04(-2.30%)
Dec 27, 2011	1.873	1.873	1.823	1.823	4,166	-0.02(-0.91%)
Dec 23, 2011	1.848	1.915	1.823	1.840	7,373	-0.03(-1.35%)
Dec 21, 2011	1.798	1.932	1.781	1.865	3,725	+0.06(+3.26%)
Dec 20, 2011	1.890	1.932	1.806	1.806	8,031	-0.14(-7.33%)
Dec 19, 2011	1.924	1.999	1.924	1.949	742	-0.02(-0.85%)
Dec 16, 2011	1.949	1.966	1.941	1.966	714	-0.05(-2.50%)
Dec 15, 2011	1.890	2.016	1.890	2.016	1,476	+0.13(+6.67%)
Dec 14, 2011	1.873	1.890	1.873	1.890	780	+0.03(+1.35%)
Dec 13, 2011	1.815	2.310	1.798	1.865	3,047	-0.28(-12.94%)
Dec 12, 2011	2.209	2.214	1.932	2.142	4,138	-0.07(-3.04%)
Dec 09, 2011	1.957	2.209	1.957	2.209	3,447	+0.31(+16.37%)
Dec 06, 2011	1.899	1.899	1.899	1.899	952	+0.09(+5.12%)
Dec 05, 2011	1.815	1.815	1.773	1.806	2,835	-0.18(-9.28%)
Dec 02, 2011	1.823	1.991	1.806	1.991	833	+0.23(+12.86%)
Nov 30, 2011	1.781	1.764	1.764	1.764	15,475	+0.07(+3.96%)
Nov 29, 2011	1.712	1.712	1.697	1.697	238	-0.01(-0.49%)
Nov 28, 2011	1.689	1.705	1.689	1.705	3,886	+0.02(+0.99%)
Nov 25, 2011	1.689	1.806	1.680	1.689	7,408	-0.13(-6.94%)
Nov 23, 2011	1.915	1.941	1.814	1.814	8,036	-0.26(-12.56%)
Nov 22, 2011	1.915	2.274	1.915	2.075	1,576	-0.14(-6.44%)
Nov 21, 2011	1.907	2.285	1.907	2.218	714	+0.18(+9.09%)
Nov 18, 2011	1.899	2.033	1.899	2.033	1,735	+0.14(+7.56%)
Nov 17, 2011	1.890	1.890	1.890	1.890	1,055	-0.07(-3.43%)
Nov 14, 2011	1.949	1.957	1.957	1.957	1,190	-0.01(-0.43%)
Nov 10, 2011	1.915	1.966	1.966	1.966	3,690	+0.03(+1.74%)
Nov 09, 2011	1.999	2.344	1.932	1.932	15,428	+0.04(+2.22%)
Nov 07, 2011	1.890	1.890	1.890	1.890	0	-0.11(-5.66%)
Nov 04, 2011	1.949	2.004	1.932	2.004	1,877	+0.07(+3.70%)
Nov 03, 2011	2.016	2.016	1.932	1.932	1,261	-0.07(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.