Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	1.880	1.962	1.962	1.962	1,819	+0.11(+5.78%)
Oct 27, 2011	1.904	1.904	1.855	1.855	2,935	+0.00(+0.00%)
Oct 26, 2011	1.880	1.962	1.855	1.855	2,097	+0.00(+0.00%)
Oct 25, 2011	1.880	1.880	1.855	1.855	11,989	-0.03(-1.75%)
Oct 24, 2011	1.913	1.921	1.888	1.888	15,041	-0.02(-1.29%)
Oct 21, 2011	1.913	1.937	1.913	1.913	2,668	-0.02(-1.28%)
Oct 20, 2011	1.937	1.937	1.937	1.937	363	+0.00(+0.00%)
Oct 19, 2011	1.979	1.979	1.937	1.937	6,427	+0.02(+1.29%)
Oct 18, 2011	1.979	1.979	1.909	1.913	5,186	+0.00(+0.00%)
Oct 17, 2011	2.102	2.102	1.904	1.913	6,550	-0.02(-1.28%)
Oct 14, 2011	1.921	2.234	1.921	1.937	849	+0.06(+3.07%)
Oct 13, 2011	1.954	2.110	1.880	1.880	18,692	-0.06(-2.98%)
Oct 12, 2011	2.020	2.143	1.937	1.937	7,641	+0.02(+1.29%)
Oct 10, 2011	1.995	1.913	1.913	1.913	5,094	-0.20(-9.38%)
Oct 07, 2011	2.119	2.119	2.110	2.110	762	+0.01(+0.39%)
Oct 06, 2011	2.267	2.267	2.102	2.102	2,571	-0.01(-0.39%)
Oct 05, 2011	2.110	2.119	2.110	2.110	1,212	-0.00(-0.00%)
Oct 04, 2011	2.119	2.119	2.110	2.111	1,843	-0.06(-2.66%)
Sep 30, 2011	2.168	2.168	2.168	2.168	0	-0.11(-4.92%)
Sep 26, 2011	2.280	2.280	2.280	2.280	0	-0.11(-4.62%)
Sep 23, 2011	2.449	2.449	2.391	2.391	4,498	-0.03(-1.36%)
Sep 22, 2011	2.399	2.506	2.391	2.424	2,025	+0.02(+1.03%)
Sep 20, 2011	2.407	2.399	2.399	2.399	2,425	+0.01(+0.34%)
Sep 19, 2011	2.391	2.391	2.391	2.391	1,354	-0.02(-0.69%)
Sep 16, 2011	2.407	2.407	2.407	2.407	121	+0.02(+0.69%)
Sep 15, 2011	2.440	2.440	2.391	2.391	6,307	-0.07(-2.68%)
Sep 02, 2011	2.457	2.457	2.457	2.457	0	+0.06(+2.40%)
Sep 01, 2011	2.490	2.490	2.399	2.399	3,136	-0.07(-3.00%)
Aug 31, 2011	2.432	2.473	2.407	2.473	953	-0.11(-4.40%)
Aug 30, 2011	2.391	2.587	2.391	2.587	5,822	+0.20(+8.21%)
Aug 29, 2011	2.061	2.407	1.979	2.391	22,160	+0.18(+8.21%)
Aug 26, 2011	2.127	2.366	2.102	2.209	727	+0.11(+5.10%)
Aug 24, 2011	2.102	2.102	2.102	2.102	0	-0.08(-3.77%)
Aug 23, 2011	2.209	2.209	2.176	2.185	4,116	+0.00(+0.00%)
Aug 22, 2011	2.308	2.432	2.185	2.185	6,618	-0.13(-5.69%)
Aug 19, 2011	2.341	2.432	2.317	2.317	2,417	-0.16(-6.64%)
Aug 18, 2011	2.399	2.721	2.259	2.481	4,993	+0.11(+4.51%)
Aug 17, 2011	2.259	2.457	2.226	2.374	9,667	+0.15(+6.67%)
Aug 16, 2011	2.267	2.267	2.226	2.226	1,212	-0.03(-1.46%)
Aug 15, 2011	2.259	2.267	2.226	2.259	8,606	+0.00(+0.00%)
Aug 12, 2011	2.242	2.267	2.242	2.259	727	-0.01(-0.36%)
Aug 10, 2011	2.292	2.267	2.267	2.267	849	+0.00(+0.00%)
Aug 08, 2011	2.267	2.267	2.267	2.267	0	+0.00(+0.00%)
Aug 05, 2011	2.325	2.391	2.267	2.267	16,002	-0.05(-2.14%)
Aug 04, 2011	2.391	2.556	2.308	2.317	17,206	+0.03(+1.44%)
Aug 03, 2011	2.449	2.449	2.284	2.284	551	-0.19(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.