Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.802	8.802	8.802	8.802	0	+0.00(+0.00%)
May 29, 2008	9.388	9.388	8.802	8.802	1,743	-1.03(-10.44%)
May 28, 2008	9.828	9.828	9.828	9.828	162	-0.94(-8.75%)
May 27, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 26, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 23, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 22, 2008	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
May 21, 2008	10.77	10.77	10.77	10.77	127	-0.01(-0.12%)
May 20, 2008	10.78	10.78	10.78	10.78	127	+1.47(+15.74%)
May 19, 2008	9.317	9.317	9.317	9.317	0	+0.00(+0.00%)
May 16, 2008	9.317	9.317	9.317	9.317	0	+0.00(+0.00%)
May 15, 2008	9.238	9.317	9.238	9.317	3,907	+0.05(+0.51%)
May 14, 2008	9.278	9.317	9.120	9.270	1,907	-0.01(-0.08%)
May 13, 2008	10.17	10.17	8.664	9.278	9,755	-0.75(-7.45%)
May 12, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 09, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 08, 2008	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
May 07, 2008	10.28	10.28	10.00	10.02	4,133	-0.35(-3.41%)
May 06, 2008	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
May 05, 2008	10.61	10.61	10.38	10.38	2,416	-0.07(-0.68%)
May 02, 2008	10.45	10.45	10.45	10.45	317	-0.29(-2.71%)
May 01, 2008	10.74	10.74	10.74	10.74	127	+0.13(+1.19%)
Apr 30, 2008	10.61	10.61	10.61	10.61	1,082	+0.15(+1.41%)
Apr 29, 2008	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Apr 28, 2008	10.47	10.47	10.47	10.47	0	+0.00(+0.00%)
Apr 25, 2008	10.47	10.47	10.47	10.47	241	+0.04(+0.39%)
Apr 24, 2008	10.43	10.43	10.43	10.43	0	+0.00(+0.00%)
Apr 23, 2008	11.75	11.75	10.43	10.43	262	-1.33(-11.30%)
Apr 22, 2008	11.75	11.75	11.75	11.75	1,780	+1.31(+12.58%)
Apr 21, 2008	10.44	10.44	10.44	10.44	0	+0.00(+0.00%)
Apr 18, 2008	10.43	10.44	10.43	10.44	448	-0.20(-1.85%)
Apr 17, 2008	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Apr 16, 2008	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Apr 15, 2008	10.61	10.66	10.61	10.64	1,845	-0.69(-6.11%)
Apr 14, 2008	11.33	11.33	11.33	11.33	2,514	+0.39(+3.59%)
Apr 11, 2008	10.94	10.94	10.94	10.94	983	+0.32(+3.04%)
Apr 10, 2008	10.61	10.61	10.61	10.61	245	+0.04(+0.37%)
Apr 09, 2008	10.57	10.57	10.57	10.57	738	+0.00(+0.00%)
Apr 08, 2008	10.57	10.57	10.40	10.57	1,271	+0.35(+3.46%)
Apr 07, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Apr 04, 2008	10.22	10.22	10.22	10.22	317	+0.22(+2.20%)
Apr 03, 2008	10.00	10.00	10.00	10.00	508	+0.00(+0.00%)
Apr 02, 2008	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Apr 01, 2008	10.00	10.00	10.00	10.00	469	+0.02(+0.16%)
Mar 31, 2008	9.985	9.985	9.985	9.985	0	+0.00(+0.00%)
Mar 28, 2008	10.22	10.22	9.985	9.985	254	-0.58(-5.51%)
Mar 27, 2008	10.57	10.57	10.57	10.57	0	+0.00(+0.00%)
Mar 26, 2008	10.57	10.57	10.57	10.57	127	+0.35(+3.39%)
Mar 25, 2008	10.22	10.22	10.22	10.22	1,144	-0.20(-1.89%)
Mar 24, 2008	10.42	10.42	10.41	10.42	894	+0.00(+0.00%)
Mar 21, 2008	10.42	10.42	10.42	10.42	478	+0.00(+0.00%)
Mar 20, 2008	10.42	10.42	10.42	10.42	478	+0.20(+1.92%)
Mar 19, 2008	10.22	10.22	10.22	10.22	254	+0.00(+0.00%)
Mar 18, 2008	10.22	10.22	10.22	10.22	1,110	+0.00(+0.00%)
Mar 17, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Mar 14, 2008	10.22	10.22	10.22	10.22	0	+0.00(+0.00%)
Mar 13, 2008	10.61	10.61	10.22	10.22	1,271	-0.20(-1.89%)
Mar 12, 2008	10.42	10.42	10.42	10.42	381	+0.20(+1.92%)
Mar 11, 2008	10.42	10.42	10.22	10.22	2,178	-0.15(-1.44%)
Mar 10, 2008	10.39	10.42	10.22	10.37	1,179	+0.53(+5.44%)
Mar 07, 2008	9.836	9.836	9.836	9.836	0	+0.00(+0.00%)
Mar 06, 2008	10.22	10.22	9.836	9.836	2,332	-0.39(-3.77%)
Mar 05, 2008	10.23	10.23	10.22	10.22	254	+0.00(+0.00%)
Mar 04, 2008	10.32	10.32	10.22	10.22	1,299	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.