Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.16	11.21	11.13	11.21	4,053	+0.06(+0.56%)
May 30, 2017	11.15	11.15	11.15	11.15	363	-0.04(-0.37%)
May 23, 2017		11.19	11.19	11.19	168	+0.04(+0.37%)
May 22, 2017	11.19	11.26	11.15	11.15	5,267	-0.12(-1.10%)
May 19, 2017	11.15	11.27	11.15	11.27	4,515	+0.08(+0.74%)
May 18, 2017	11.27	11.27	11.15	11.19	3,042	+0.04(+0.37%)
May 17, 2017	11.15	11.19	11.15	11.15	7,398	-0.12(-1.10%)
May 15, 2017		11.27	11.27	11.27	112	+0.00(+0.00%)
May 12, 2017	11.27	11.27	11.27	11.27	328	+0.12(+1.11%)
May 11, 2017	11.15	11.17	11.15	11.15	2,778	-0.04(-0.37%)
May 10, 2017	11.19	11.19	11.15	11.19	2,240	+0.00(+0.00%)
May 09, 2017	11.15	11.31	11.15	11.19	8,559	-0.08(-0.73%)
May 08, 2017	11.31	11.31	11.19	11.27	2,045	+0.12(+1.11%)
May 05, 2017	11.15	11.19	11.15	11.15	8,627	+0.00(+0.00%)
May 03, 2017		11.15	11.15	11.15	26	-0.04(-0.37%)
May 02, 2017	11.19	11.36	11.15	11.19	1,497	-0.12(-1.10%)
May 01, 2017	11.19	11.31	11.15	11.31	1,777	+0.17(+1.48%)
Apr 28, 2017	11.19	11.31	11.15	11.15	11,735	-0.08(-0.74%)
Apr 27, 2017	11.23	11.24	11.19	11.23	7,189	+0.00(+0.00%)
Apr 26, 2017	11.23	11.23	11.23	11.23	3,053	-0.08(-0.73%)
Apr 25, 2017	11.39	11.39	11.27	11.31	2,255	+0.03(+0.31%)
Apr 24, 2017	11.23	11.28	11.23	11.28	2,284	+0.01(+0.06%)
Apr 21, 2017	11.36	11.36	11.27	11.27	961	-0.03(-0.23%)
Apr 20, 2017	11.19	11.30	11.19	11.30	1,770	+0.07(+0.60%)
Apr 19, 2017	11.23	11.27	11.23	11.23	1,382	+0.04(+0.37%)
Apr 18, 2017	11.40	11.40	11.19	11.19	385	-0.04(-0.37%)
Apr 17, 2017	11.33	11.36	11.23	11.23	3,195	+0.00(+0.00%)
Apr 13, 2017	11.44	11.44	11.23	11.23	1,429	-0.04(-0.37%)
Apr 11, 2017		11.27	11.27	11.27	0	+0.00(+0.00%)
Apr 10, 2017	11.40	11.40	11.27	11.27	813	-0.12(-1.09%)
Apr 07, 2017	11.40	11.40	11.40	11.40	1,683	+0.12(+1.10%)
Apr 06, 2017	11.27	11.29	11.27	11.27	2,915	-0.12(-1.09%)
Apr 05, 2017	11.25	11.40	11.25	11.40	525	+0.21(+1.85%)
Apr 04, 2017	11.44	11.44	11.19	11.19	4,437	+0.00(+0.00%)
Apr 03, 2017	11.40	11.56	11.15	11.19	4,706	-0.25(-2.17%)
Mar 31, 2017	11.36	11.56	11.36	11.44	19,595	+0.04(+0.36%)
Mar 30, 2017	11.36	11.52	11.36	11.40	1,662	+0.04(+0.36%)
Mar 29, 2017	11.52	11.52	11.27	11.36	45,758	-0.08(-0.72%)
Mar 28, 2017	11.45	11.52	11.36	11.44	55,257	+0.00(+0.00%)
Mar 27, 2017	11.44	11.44	11.44	11.44	921	+0.17(+1.47%)
Mar 24, 2017	11.27	11.27	11.27	11.27	1,253	-0.11(-0.94%)
Mar 23, 2017	11.36	11.38	11.29	11.38	711	-0.14(-1.22%)
Mar 22, 2017	11.23	11.52	11.23	11.52	675	-0.04(-0.36%)
Mar 21, 2017	11.56	11.56	11.31	11.56	3,002	+0.00(+0.00%)
Mar 20, 2017	11.60	11.60	11.56	11.56	565	-0.04(-0.36%)
Mar 17, 2017	11.60	11.60	11.60	11.60	2,936	+0.05(+0.45%)
Mar 16, 2017	11.61	11.62	11.55	11.55	1,620	+0.11(+0.99%)
Mar 15, 2017	11.60	11.69	11.44	11.44	8,384	-0.16(-1.39%)
Mar 14, 2017	11.56	11.64	11.15	11.60	2,315	+0.04(+0.32%)
Mar 13, 2017	11.23	11.73	11.17	11.56	7,396	+0.29(+2.56%)
Mar 10, 2017	11.56	11.56	11.27	11.27	1,995	-0.12(-1.09%)
Mar 09, 2017	11.40	11.56	11.40	11.40	1,070	+0.00(+0.00%)
Mar 08, 2017	11.40	11.56	11.40	11.40	1,840	+0.00(+0.00%)
Mar 07, 2017	11.44	11.56	11.40	11.40	833	-0.17(-1.43%)
Mar 06, 2017	11.73	11.73	11.56	11.56	2,347	-0.21(-1.75%)
Mar 03, 2017	11.74	11.89	11.74	11.77	3,862	-0.08(-0.70%)
Mar 02, 2017	11.64	11.85	11.56	11.85	4,765	+0.45(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.