Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.890	8.212	7.890	8.212	2,384	+0.43(+5.59%)
Aug 28, 2003	7.648	7.867	7.648	7.777	2,384	+0.05(+0.63%)
Aug 27, 2003	7.726	7.729	7.584	7.729	2,186	+0.16(+2.13%)
Aug 26, 2003	7.490	7.568	7.490	7.568	1,192	+0.24(+3.30%)
Aug 25, 2003	7.439	7.439	7.326	7.326	993	-0.19(-2.57%)
Aug 22, 2003	7.571	7.726	7.520	7.520	6,955	-0.05(-0.72%)
Aug 21, 2003	7.729	7.729	7.246	7.574	9,141	+0.32(+4.39%)
Aug 19, 2003	7.256	7.256	7.256	7.256	0	+0.00(+0.00%)
Aug 18, 2003	7.256	7.256	7.256	7.256	0	+0.00(+0.00%)
Aug 15, 2003	7.256	7.256	7.256	7.256	0	+0.00(+0.00%)
Aug 14, 2003	7.256	7.256	7.256	7.256	198	-0.28(-3.72%)
Aug 13, 2003	7.536	7.536	7.536	7.536	0	+0.00(+0.00%)
Aug 12, 2003	7.536	7.536	7.536	7.536	397	-0.03(-0.34%)
Aug 11, 2003	7.562	7.562	7.562	7.562	397	+0.07(+0.99%)
Aug 08, 2003	7.487	7.487	7.487	7.487	0	+0.00(+0.00%)
Aug 07, 2003	7.487	7.487	7.487	7.487	0	+0.00(+0.00%)
Aug 06, 2003	7.487	7.487	7.487	7.487	0	+0.00(+0.00%)
Aug 05, 2003	7.487	7.487	7.487	7.487	0	+0.00(+0.00%)
Aug 04, 2003	7.487	7.487	7.487	7.487	198	+0.00(+0.00%)
Aug 01, 2003	7.536	7.694	7.487	7.487	1,192	-0.21(-2.76%)
Jul 31, 2003	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Jul 30, 2003	7.407	7.700	7.407	7.700	596	+0.30(+4.00%)
Jul 29, 2003	7.413	7.413	7.404	7.404	794	-0.17(-2.21%)
Jul 28, 2003	7.407	7.571	7.310	7.571	6,359	+0.41(+5.66%)
Jul 25, 2003	7.165	7.165	7.165	7.165	1,192	+0.00(+0.00%)
Jul 24, 2003	7.165	7.165	7.165	7.165	2,980	+0.16(+2.30%)
Jul 23, 2003	7.004	7.004	7.004	7.004	0	+0.00(+0.00%)
Jul 22, 2003	7.004	7.004	7.004	7.004	0	+0.00(+0.00%)
Jul 21, 2003	7.004	7.004	6.441	7.004	7,750	+0.00(+0.00%)
Jul 18, 2003	7.004	7.004	7.004	7.004	0	+0.00(+0.00%)
Jul 17, 2003	7.004	7.004	7.004	7.004	198	+0.00(+0.00%)
Jul 16, 2003	6.827	7.085	6.827	7.004	1,192	+0.31(+4.57%)
Jul 15, 2003	6.457	6.698	6.457	6.698	1,788	+0.26(+4.00%)
Jul 14, 2003	6.554	6.554	6.441	6.441	1,192	+0.00(+0.00%)
Jul 11, 2003	6.441	6.441	6.441	6.441	0	-0.01(-0.10%)
Jul 10, 2003	6.447	6.447	6.447	6.447	0	+0.00(+0.00%)
Jul 09, 2003	6.612	6.628	6.447	6.447	1,192	-0.32(-4.67%)
Jul 08, 2003	6.698	6.763	6.686	6.763	794	+0.32(+5.00%)
Jul 07, 2003	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Jul 03, 2003	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Jul 02, 2003	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Jul 01, 2003	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Jun 30, 2003	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Jun 27, 2003	6.441	6.441	6.441	6.441	1,192	+0.00(+0.00%)
Jun 26, 2003	6.602	6.602	6.441	6.441	397	-0.08(-1.23%)
Jun 25, 2003	6.521	6.521	6.521	6.521	198	+0.00(+0.00%)
Jun 24, 2003	6.521	6.521	6.521	6.521	397	+0.00(+0.00%)
Jun 23, 2003	6.521	6.521	6.521	6.521	0	+0.00(+0.00%)
Jun 20, 2003	6.360	6.521	6.344	6.521	794	+0.08(+1.25%)
Jun 19, 2003	6.441	6.441	6.441	6.441	198	-0.08(-1.24%)
Jun 18, 2003	6.521	6.521	6.521	6.521	993	-0.15(-2.22%)
Jun 17, 2003	6.669	6.669	6.669	6.669	0	+0.00(+0.00%)
Jun 16, 2003	6.682	6.682	6.669	6.669	397	+0.30(+4.75%)
Jun 13, 2003	6.624	6.731	6.367	6.367	1,192	-0.32(-4.72%)
Jun 12, 2003	6.441	6.682	6.441	6.682	1,391	+0.24(+3.65%)
Jun 11, 2003	6.447	6.479	6.441	6.447	794	-0.03(-0.40%)
Jun 10, 2003	6.473	6.473	6.473	6.473	0	+0.08(+1.21%)
Jun 09, 2003	6.199	6.554	6.199	6.396	5,167	+0.26(+4.25%)
Jun 06, 2003	6.135	6.135	6.135	6.135	397	-0.09(-1.44%)
Jun 05, 2003	6.225	6.225	6.225	6.225	0	+0.00(+0.00%)
Jun 04, 2003	6.225	6.225	6.225	6.225	0	+0.00(+0.00%)
Jun 03, 2003	6.225	6.225	6.225	6.225	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.