Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.66	50.89	49.60	49.66	1,134,783	-0.86(-1.70%)
Jul 30, 2019	50.15	50.84	50.08	50.52	953,580	+0.11(+0.22%)
Jul 29, 2019	51.32	51.42	50.26	50.41	1,169,104	-1.01(-1.96%)
Jul 26, 2019	50.46	51.42	50.20	51.42	1,341,700	+1.22(+2.43%)
Jul 25, 2019	51.88	51.88	49.88	50.20	1,689,318	-1.84(-3.54%)
Jul 24, 2019	53.75	55.54	51.19	52.04	2,504,159	-2.66(-4.86%)
Jul 23, 2019	54.41	54.74	54.09	54.70	780,980	+0.70(+1.30%)
Jul 22, 2019	54.15	54.37	53.83	54.00	656,932	-0.05(-0.09%)
Jul 19, 2019	53.93	54.58	53.63	54.05	1,009,900	+0.27(+0.50%)
Jul 18, 2019	53.59	53.90	53.22	53.78	691,594	+0.10(+0.19%)
Jul 17, 2019	54.01	54.15	53.60	53.68	548,959	-0.34(-0.63%)
Jul 16, 2019	54.18	54.46	53.79	54.02	689,845	-0.16(-0.30%)
Jul 15, 2019	54.93	54.94	54.00	54.18	608,533	-0.73(-1.33%)
Jul 12, 2019	54.07	54.93	53.58	54.91	606,600	+1.21(+2.25%)
Jul 11, 2019	53.90	53.94	53.23	53.70	553,085	-0.12(-0.22%)
Jul 10, 2019	54.30	54.30	53.76	53.82	546,819	-0.33(-0.61%)
Jul 09, 2019	53.56	54.28	53.51	54.15	586,823	+0.28(+0.52%)
Jul 08, 2019	54.28	54.59	53.69	53.87	367,184	-0.64(-1.17%)
Jul 05, 2019	54.40	54.51	53.80	54.51	344,900	-0.23(-0.42%)
Jul 03, 2019	54.33	54.80	54.10	54.74	308,900	+0.47(+0.87%)
Jul 02, 2019	54.21	54.42	53.79	54.27	517,073	-1.20(-2.16%)
Jul 01, 2019	54.88	55.50	54.00	55.47	801,709	+1.37(+2.53%)
Jun 28, 2019	53.51	54.28	53.26	54.10	1,048,100	+0.70(+1.31%)
Jun 27, 2019	53.22	53.97	52.75	53.40	1,023,080	+0.52(+0.98%)
Jun 26, 2019	53.62	53.62	52.52	52.88	1,000,318	-0.51(-0.96%)
Jun 25, 2019	53.56	53.70	53.24	53.39	860,049	-0.23(-0.43%)
Jun 24, 2019	53.79	54.05	53.56	53.62	779,422	-0.02(-0.04%)
Jun 21, 2019	53.96	54.02	53.27	53.64	1,187,200	-0.32(-0.59%)
Jun 20, 2019	53.45	54.08	53.08	53.96	795,435	+0.96(+1.81%)
Jun 19, 2019	52.43	53.04	52.24	53.00	635,089	+0.86(+1.65%)
Jun 18, 2019	51.39	52.15	51.39	52.14	461,176	+1.12(+2.20%)
Jun 17, 2019	51.16	51.34	50.82	51.02	415,903	-0.10(-0.20%)
Jun 14, 2019	51.81	51.81	51.08	51.12	453,200	-0.81(-1.56%)
Jun 13, 2019	51.68	52.22	51.53	51.93	468,649	+0.48(+0.93%)
Jun 12, 2019	51.79	51.99	51.05	51.45	706,212	-0.37(-0.71%)
Jun 11, 2019	52.17	52.20	51.56	51.82	751,196	+0.08(+0.15%)
Jun 10, 2019	51.13	51.88	51.03	51.74	616,916	+1.04(+2.05%)
Jun 07, 2019	50.25	50.75	50.10	50.70	610,800	+0.61(+1.22%)
Jun 06, 2019	50.00	50.16	49.30	50.09	685,617	+0.11(+0.22%)
Jun 05, 2019	49.77	49.99	49.22	49.98	382,956	+0.46(+0.93%)
Jun 04, 2019	48.78	49.57	48.48	49.52	443,376	+1.34(+2.78%)
Jun 03, 2019	48.32	48.85	47.85	48.18	657,090	-0.15(-0.31%)
May 31, 2019	48.29	48.74	48.07	48.33	687,200	-0.47(-0.96%)
May 30, 2019	48.45	49.05	48.45	48.80	373,485	+0.38(+0.78%)
May 29, 2019	48.76	48.83	48.13	48.42	505,727	-0.53(-1.08%)
May 28, 2019	49.50	49.84	48.92	48.95	733,936	-0.40(-0.81%)
May 24, 2019	49.40	49.78	49.08	49.35	375,300	+0.18(+0.37%)
May 23, 2019	50.42	50.47	48.72	49.17	683,804	-1.82(-3.57%)
May 22, 2019	50.45	51.36	49.86	50.99	1,033,254	+1.32(+2.66%)
May 21, 2019	49.32	49.96	49.26	49.67	670,650	+0.70(+1.43%)
May 20, 2019	49.23	49.46	48.78	48.97	797,257	-0.57(-1.15%)
May 17, 2019	49.68	50.47	49.46	49.54	532,500	-0.67(-1.33%)
May 16, 2019	49.88	50.58	49.85	50.21	687,777	+0.36(+0.72%)
May 15, 2019	49.50	50.07	49.25	49.85	563,981	-0.03(-0.06%)
May 14, 2019	49.70	50.34	49.52	49.88	621,913	+0.42(+0.85%)
May 13, 2019	50.35	50.55	49.14	49.46	941,858	-1.92(-3.74%)
May 10, 2019	51.67	51.98	50.57	51.38	819,400	-0.42(-0.81%)
May 09, 2019	51.33	52.00	51.12	51.80	921,314	+0.10(+0.19%)
May 08, 2019	51.98	52.03	51.52	51.70	591,600	-0.41(-0.79%)
May 07, 2019	52.14	52.39	51.81	52.11	1,028,401	-0.45(-0.86%)
May 06, 2019	51.53	52.68	51.50	52.56	629,645	-0.25(-0.47%)
May 03, 2019	52.35	52.96	52.14	52.81	669,900	+0.76(+1.46%)
May 02, 2019	52.96	53.01	51.80	52.05	1,067,234	-0.94(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.