Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.81	38.70	35.80	38.42	1,977,548	+2.91(+8.19%)
Sep 29, 2008	37.60	38.19	35.16	35.51	1,184,175	-2.64(-6.92%)
Sep 26, 2008	36.34	38.37	35.68	38.15	1,389,220	+0.98(+2.64%)
Sep 25, 2008	36.30	37.73	36.12	37.17	1,082,480	+1.10(+3.05%)
Sep 24, 2008	36.50	36.89	35.74	36.07	1,981,574	-0.19(-0.52%)
Sep 23, 2008	35.71	37.13	35.33	36.26	1,074,378	+0.71(+2.00%)
Sep 22, 2008	37.39	37.65	35.20	35.55	1,039,291	-2.46(-6.47%)
Sep 19, 2008	36.00	38.99	35.95	38.01	2,619,889	+2.97(+8.48%)
Sep 18, 2008	33.03	36.10	32.17	35.04	1,888,992	+1.72(+5.16%)
Sep 17, 2008	34.44	35.60	32.76	33.32	1,368,063	-2.00(-5.66%)
Sep 16, 2008	33.92	35.90	33.08	35.32	1,628,590	+2.03(+6.10%)
Sep 15, 2008	33.26	34.40	33.14	33.29	1,512,827	-1.14(-3.31%)
Sep 12, 2008	34.28	34.66	33.76	34.43	1,018,908	-0.40(-1.15%)
Sep 11, 2008	34.19	34.90	33.90	34.83	862,568	-0.04(-0.11%)
Sep 10, 2008	34.13	35.06	34.01	34.87	1,209,943	+1.22(+3.63%)
Sep 09, 2008	34.28	35.26	33.65	33.65	2,312,202	-0.69(-2.01%)
Sep 08, 2008	33.30	35.03	33.30	34.34	1,533,939	+0.14(+0.41%)
Sep 05, 2008	33.88	34.42	33.11	34.20	1,024,190	+0.03(+0.09%)
Sep 04, 2008	34.30	35.88	34.00	34.17	2,052,293	+0.35(+1.03%)
Sep 03, 2008	34.69	35.00	33.58	33.82	1,013,855	-0.99(-2.84%)
Sep 02, 2008	36.39	36.67	34.80	34.81	1,265,054	-0.89(-2.49%)
Aug 29, 2008	36.80	36.80	35.38	35.70	991,976	-1.19(-3.23%)
Aug 28, 2008	36.79	37.15	36.05	36.89	672,104	+0.28(+0.76%)
Aug 27, 2008	36.67	37.02	36.09	36.61	737,388	-0.10(-0.27%)
Aug 26, 2008	35.86	37.17	35.86	36.71	759,702	+0.61(+1.69%)
Aug 25, 2008	37.20	37.20	35.92	36.10	816,943	-1.32(-3.53%)
Aug 22, 2008	37.24	37.76	37.10	37.42	881,223	+0.27(+0.73%)
Aug 21, 2008	38.27	38.38	37.00	37.15	803,790	-1.24(-3.23%)
Aug 20, 2008	38.08	39.19	37.93	38.39	786,056	+0.36(+0.95%)
Aug 19, 2008	38.82	39.43	37.78	38.03	673,670	-0.67(-1.73%)
Aug 18, 2008	38.90	39.12	38.21	38.70	893,005	-0.10(-0.26%)
Aug 15, 2008	39.26	39.30	38.11	38.80	669,998	-0.36(-0.92%)
Aug 14, 2008	38.73	39.25	38.60	39.16	664,687	+0.18(+0.46%)
Aug 13, 2008	38.32	39.12	38.08	38.98	804,095	+0.64(+1.67%)
Aug 12, 2008	38.30	39.10	37.69	38.34	985,901	-0.16(-0.42%)
Aug 11, 2008	38.92	38.95	37.71	38.50	919,725	-0.37(-0.95%)
Aug 08, 2008	38.54	39.20	38.08	38.87	696,712	+0.26(+0.67%)
Aug 07, 2008	38.21	38.92	37.75	38.61	912,253	+0.21(+0.55%)
Aug 06, 2008	38.41	38.72	37.47	38.40	1,057,350	-0.34(-0.88%)
Aug 05, 2008	38.11	38.77	37.01	38.74	1,587,796	+0.88(+2.32%)
Aug 04, 2008	39.74	39.77	37.66	37.86	1,982,537	-2.07(-5.18%)
Aug 01, 2008	41.21	41.49	39.59	39.93	954,595	-0.81(-1.99%)
Jul 31, 2008	40.87	41.47	40.12	40.74	1,194,124	-0.20(-0.49%)
Jul 30, 2008	39.77	41.24	39.50	40.94	1,457,661	+0.64(+1.59%)
Jul 29, 2008	40.30	40.96	39.54	40.30	1,507,227	+0.93(+2.36%)
Jul 28, 2008	39.72	39.96	39.10	39.37	1,520,083	-0.45(-1.13%)
Jul 25, 2008	40.00	40.40	39.17	39.82	1,662,529	-0.11(-0.28%)
Jul 24, 2008	41.50	41.86	35.09	39.93	4,806,322	-2.85(-6.66%)
Jul 23, 2008	42.57	43.17	41.85	42.78	2,258,463	+0.03(+0.07%)
Jul 22, 2008	42.53	42.98	39.25	42.75	3,270,747	-0.67(-1.54%)
Jul 21, 2008	45.49	45.49	43.24	43.42	2,422,169	-1.68(-3.73%)
Jul 18, 2008	44.89	45.35	42.89	45.10	6,491,181	+0.74(+1.67%)
Jul 17, 2008	42.62	44.42	42.62	44.36	1,731,768	+1.91(+4.50%)
Jul 16, 2008	41.91	42.69	41.27	42.45	841,011	+0.50(+1.19%)
Jul 15, 2008	41.50	42.49	41.00	41.95	1,548,227	-0.05(-0.12%)
Jul 14, 2008	43.00	43.47	41.00	42.00	2,965,125	-0.55(-1.29%)
Jul 11, 2008	42.32	42.74	41.64	42.55	1,417,495	-0.19(-0.44%)
Jul 10, 2008	42.88	42.99	41.80	42.74	1,481,565	-0.14(-0.33%)
Jul 09, 2008	42.00	43.76	41.98	42.88	2,169,489	+0.35(+0.82%)
Jul 08, 2008	42.51	42.97	41.34	42.53	2,794,981	-0.28(-0.65%)
Jul 07, 2008	42.99	43.63	42.18	42.81	1,973,631	+0.51(+1.21%)
Jul 04, 2008	42.55	42.74	41.51	42.30	1,241,350	+0.00(+0.00%)
Jul 03, 2008	42.55	42.74	41.51	42.30	1,241,350	-0.34(-0.80%)
Jul 02, 2008	43.62	43.62	42.50	42.64	3,793,875	-0.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.