Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.58	59.25	58.55	59.06	719,611	+0.44(+0.75%)
Sep 27, 2018	58.60	59.45	58.26	58.62	635,360	+0.18(+0.31%)
Sep 26, 2018	59.28	59.54	58.19	58.44	819,237	-0.90(-1.52%)
Sep 25, 2018	58.50	59.42	58.50	59.34	607,998	+0.67(+1.15%)
Sep 24, 2018	58.55	58.78	58.34	58.67	669,532	-0.05(-0.08%)
Sep 21, 2018	59.28	59.56	58.56	58.71	1,768,532	-0.48(-0.81%)
Sep 20, 2018	59.19	59.39	58.80	59.19	544,635	+0.24(+0.41%)
Sep 19, 2018	60.11	60.26	58.74	58.95	674,241	-1.13(-1.89%)
Sep 18, 2018	59.76	60.29	59.74	60.09	990,809	+0.30(+0.50%)
Sep 17, 2018	60.48	60.63	59.65	59.79	599,449	-0.66(-1.10%)
Sep 14, 2018	60.88	61.38	60.36	60.45	723,670	-0.31(-0.51%)
Sep 13, 2018	60.40	60.78	60.36	60.76	401,776	+0.58(+0.96%)
Sep 12, 2018	58.89	60.34	58.89	60.18	496,507	-0.20(-0.33%)
Sep 11, 2018	60.22	60.61	59.75	60.39	647,010	+0.18(+0.30%)
Sep 10, 2018	59.98	60.36	59.69	60.20	510,762	+0.56(+0.93%)
Sep 07, 2018	60.23	60.46	59.57	59.65	656,122	-0.93(-1.54%)
Sep 06, 2018	60.54	60.88	60.11	60.58	956,056	+0.10(+0.16%)
Sep 05, 2018	60.69	60.82	59.99	60.48	702,603	-0.35(-0.57%)
Sep 04, 2018	60.24	60.88	59.94	60.83	1,111,901	+0.55(+0.91%)
Aug 31, 2018		60.28	60.28	60.28	0	+0.36(+0.59%)
Aug 30, 2018	59.95	60.37	59.77	59.92	634,011	-0.24(-0.40%)
Aug 29, 2018	59.57	60.29	59.42	60.17	823,440	+0.81(+1.36%)
Aug 28, 2018	59.45	59.68	59.04	59.36	831,993	-0.04(-0.06%)
Aug 27, 2018	59.18	59.47	59.10	59.40	355,102	+0.47(+0.80%)
Aug 24, 2018	58.89	58.99	58.55	58.93	405,288	+0.17(+0.29%)
Aug 23, 2018	58.55	58.82	58.34	58.75	476,697	+0.16(+0.28%)
Aug 22, 2018	58.78	58.90	58.56	58.59	529,906	-0.23(-0.39%)
Aug 21, 2018	59.05	59.18	58.46	58.82	530,806	+0.06(+0.10%)
Aug 20, 2018	58.92	59.05	58.15	58.76	809,245	+1.10(+1.91%)
Aug 17, 2018	57.18	57.78	56.95	57.66	746,230	+0.24(+0.42%)
Aug 16, 2018	57.50	58.12	57.24	57.42	790,415	+0.06(+0.10%)
Aug 15, 2018	57.57	57.76	57.23	57.36	780,013	-0.54(-0.93%)
Aug 14, 2018	57.14	58.02	56.87	57.90	994,493	+0.83(+1.46%)
Aug 13, 2018	57.05	57.66	56.89	57.07	775,642	+0.17(+0.30%)
Aug 10, 2018	56.90	57.16	56.69	56.89	553,072	-0.22(-0.39%)
Aug 09, 2018	57.09	57.36	56.94	57.11	666,070	+0.10(+0.17%)
Aug 08, 2018	56.36	57.13	56.25	57.02	869,743	+0.68(+1.21%)
Aug 07, 2018	55.73	56.39	55.72	56.34	823,197	+0.57(+1.01%)
Aug 06, 2018	55.59	55.94	55.48	55.77	674,263	+0.08(+0.14%)
Aug 03, 2018	56.22	56.35	55.45	55.70	966,833	-0.62(-1.11%)
Aug 02, 2018	56.96	57.23	56.24	56.32	1,013,670	-0.80(-1.41%)
Aug 01, 2018	56.20	57.54	56.20	57.12	2,118,721	+0.97(+1.72%)
Jul 31, 2018	55.66	56.34	55.57	56.16	1,095,790	+0.66(+1.19%)
Jul 30, 2018	56.66	56.94	55.35	55.49	1,520,298	-1.01(-1.78%)
Jul 27, 2018	56.91	57.22	56.05	56.50	1,508,740	-0.31(-0.54%)
Jul 26, 2018	56.45	58.18	56.23	56.81	2,376,340	+0.66(+1.18%)
Jul 25, 2018	51.74	56.33	51.23	56.15	3,322,017	+5.92(+11.79%)
Jul 24, 2018	50.83	51.11	50.11	50.22	1,701,904	-0.59(-1.17%)
Jul 23, 2018	51.26	51.73	50.78	50.82	833,982	-0.93(-1.80%)
Jul 20, 2018	52.14	52.14	51.66	51.75	724,610	-0.48(-0.92%)
Jul 19, 2018	51.84	52.32	51.57	52.23	940,746	+0.33(+0.63%)
Jul 18, 2018	51.07	51.94	50.92	51.90	1,581,834	+0.84(+1.65%)
Jul 17, 2018	50.44	51.11	50.39	51.06	478,037	+0.61(+1.22%)
Jul 16, 2018	50.64	50.69	50.27	50.44	500,316	-0.18(-0.36%)
Jul 13, 2018	50.57	51.05	50.53	50.63	452,288	+0.14(+0.28%)
Jul 12, 2018	50.46	50.84	50.12	50.48	983,367	+0.18(+0.36%)
Jul 11, 2018	50.61	50.67	50.22	50.30	671,249	-0.45(-0.89%)
Jul 10, 2018	50.06	50.83	50.06	50.75	1,041,251	+0.54(+1.07%)
Jul 09, 2018	49.86	50.25	49.70	50.21	857,824	+0.60(+1.22%)
Jul 06, 2018		49.81	49.32	49.61	1,382,293	-0.08(-0.15%)
Jul 05, 2018	49.81	49.89	49.27	49.69	1,726,819	+0.24(+0.48%)
Jul 03, 2018		49.45	49.45	49.45	0	-0.79(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.